Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWBBWZ (GPWB-BWZ)
1358.03+0.44(+0.03%)GPWB-BWZ
GPW - Indeksy obligacji
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 13.11.2026 | 1357.82 | 1358.03 | 1357.82 | 1358.03 | 0 |
| 12.11.2026 | 1357.36 | 1357.59 | 1357.36 | 1357.59 | 0 |
| 10.11.2026 | 1356.70 | 1356.81 | 1356.70 | 1356.81 | 0 |
| 09.11.2026 | 1356.40 | 1356.48 | 1356.40 | 1356.48 | 0 |
| 06.11.2026 | 1356.20 | 1356.21 | 1356.20 | 1356.21 | 0 |
| 05.11.2026 | 1356.08 | 1356.09 | 1356.08 | 1356.09 | 0 |
| 04.11.2026 | 1355.72 | 1355.72 | 1355.63 | 1355.63 | 0 |
| 03.11.2026 | 1355.54 | 1355.54 | 1355.48 | 1355.48 | 0 |
| 02.11.2026 | 1355.45 | 1355.50 | 1355.45 | 1355.50 | 0 |
| 30.10.2026 | 1355.72 | 1355.72 | 1355.34 | 1355.34 | 0 |
| 29.10.2026 | 1355.33 | 1355.33 | 1355.31 | 1355.31 | 0 |
| 28.10.2026 | 1354.78 | 1354.90 | 1354.78 | 1354.90 | 0 |
| 27.10.2026 | 1353.83 | 1354.71 | 1353.83 | 1354.71 | 0 |
| 26.10.2026 | 1353.90 | 1353.90 | 1353.77 | 1353.77 | 0 |
| 23.10.2026 | 1353.80 | 1353.80 | 1353.76 | 1353.76 | 0 |
| 22.10.2026 | 1354.81 | 1354.81 | 1353.99 | 1353.99 | 0 |
| 21.10.2026 | 1354.30 | 1354.38 | 1354.30 | 1354.38 | 0 |
| 20.10.2026 | 1354.37 | 1354.37 | 1354.23 | 1354.23 | 0 |
| 19.10.2026 | 1354.18 | 1354.20 | 1354.18 | 1354.20 | 0 |
| 16.10.2026 | 1353.92 | 1354.07 | 1353.92 | 1354.07 | 0 |
| 15.10.2026 | 1353.80 | 1353.90 | 1353.80 | 1353.90 | 0 |
| 14.10.2026 | 1353.34 | 1353.34 | 1353.31 | 1353.31 | 0 |
| 13.10.2026 | 1352.49 | 1353.14 | 1352.49 | 1353.14 | 0 |
| 12.10.2026 | 1352.35 | 1352.36 | 1352.35 | 1352.36 | 0 |
| 09.10.2026 | 1351.80 | 1351.96 | 1351.80 | 1351.96 | 0 |
| 08.10.2026 | 1351.56 | 1351.67 | 1351.56 | 1351.67 | 0 |
| 07.10.2026 | 1350.99 | 1351.11 | 1350.99 | 1351.11 | 0 |
| 06.10.2026 | 1351.00 | 1351.00 | 1350.80 | 1350.80 | 0 |
| 05.10.2026 | 1350.98 | 1350.98 | 1350.90 | 1350.90 | 0 |
| 02.10.2026 | 1351.05 | 1351.05 | 1350.83 | 1350.83 | 0 |
| 01.10.2026 | 1350.34 | 1350.60 | 1350.34 | 1350.60 | 0 |
| 30.09.2026 | 1349.46 | 1350.01 | 1349.46 | 1350.01 | 0 |
| 29.09.2026 | 1349.36 | 1349.36 | 1349.21 | 1349.21 | 0 |
| 28.09.2026 | 1348.97 | 1348.97 | 1348.90 | 1348.90 | 0 |
| 25.09.2026 | 1349.11 | 1349.11 | 1348.85 | 1348.85 | 0 |
| 24.09.2026 | 1349.08 | 1349.08 | 1349.03 | 1349.03 | 0 |
| 23.09.2026 | 1348.77 | 1348.77 | 1348.72 | 1348.72 | 0 |
| 22.09.2026 | 1348.50 | 1348.65 | 1348.50 | 1348.65 | 0 |
| 21.09.2026 | 1348.87 | 1348.87 | 1348.35 | 1348.35 | 0 |
| 18.09.2026 | 1348.55 | 1348.63 | 1348.55 | 1348.63 | 0 |
| 17.09.2026 | 1348.43 | 1348.43 | 1348.43 | 1348.43 | 0 |
| 16.09.2026 | 1347.51 | 1347.83 | 1347.51 | 1347.83 | 0 |
| 15.09.2026 | 1347.61 | 1347.61 | 1347.52 | 1347.52 | 0 |
| 14.09.2026 | 1348.75 | 1348.75 | 1347.84 | 1347.84 | 0 |
| 11.09.2026 | 1348.71 | 1348.71 | 1348.67 | 1348.67 | 0 |
| 10.09.2026 | 1348.73 | 1348.73 | 1348.58 | 1348.58 | 0 |
| 09.09.2026 | 1348.21 | 1348.21 | 1348.18 | 1348.18 | 0 |
| 08.09.2026 | 1347.28 | 1348.03 | 1347.28 | 1348.03 | 0 |
| 07.09.2026 | 1347.10 | 1347.18 | 1347.10 | 1347.18 | 0 |
| 04.09.2026 | 1346.66 | 1346.94 | 1346.66 | 1346.94 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
