Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSI2YCARYA
105.00-5.00(-4.55%)GOLDMAN
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 2 500 | 262 500 |
| 05.08.2025 | 103.40 | 103.40 | 103.40 | 103.40 | 200 | 20 680 |
| 18.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 3 150 | 324 450 |
| 16.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 100 | 10 300 |
| 07.07.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2 000 | 206 000 |
| 06.05.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 000 | 510 000 |
| 25.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 4 222 | 432 333 |
| 24.04.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 1 000 | 102 400 |
| 08.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 150 | 15 300 |
| 06.11.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 17 | 1 658 |
| 05.11.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 133 | 110 468 |
| 04.11.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 500 | 146 250 |
Biznesradar bez reklam? Sprawdź BR Plus
