Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSW1Y6WMTSI
1085.00-50.00(-4.41%)GOLDMAN, SACHS & CO. WERTPAPIE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 102 | 110 670 |
17.04.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 161 | 174 685 |
16.04.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 69 | 74 865 |
12.04.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 42 | 45 570 |
10.04.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 141 | 152 985 |
09.04.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 542 | 588 070 |
05.04.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 138 | 149 730 |
28.03.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 20 | 21 700 |
27.03.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 200 | 217 000 |
07.03.2024 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 70 | 74 480 |
05.03.2024 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 156 | 165 984 |
13.02.2024 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 260 | 276 120 |
09.02.2024 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 100 | 106 200 |
30.01.2024 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 20 | 21 140 |
29.01.2024 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 38 | 40 166 |
25.01.2024 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 200 | 211 400 |
23.01.2024 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 172 | 181 804 |
24.11.2023 | 1029.50 | 1029.50 | 1029.50 | 1029.50 | 40 | 41 180 |
27.10.2023 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 17 | 17 408 |
26.10.2023 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 300 | 307 200 |
17.08.2023 | 1005.50 | 1005.50 | 1005.50 | 1005.50 | 100 | 100 550 |
25.07.2023 | 1007.50 | 1007.50 | 1007.00 | 1007.00 | 50 | 50 355 |
14.07.2023 | 1015.50 | 1015.50 | 1015.50 | 1015.50 | 300 | 304 650 |
Biznesradar bez reklam? Sprawdź BR Plus