Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
24571.00+59.50(+0.24%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 09.11.2026 | 24622.00 | 24734.50 | 24427.00 | 24511.50 | |
| 06.11.2026 | 24507.00 | 24749.50 | 24329.00 | 24622.00 | |
| 05.11.2026 | 24430.50 | 24895.00 | 24275.00 | 24507.00 | |
| 04.11.2026 | 23394.50 | 24518.50 | 23340.00 | 24430.50 | |
| 03.11.2026 | 23535.50 | 23616.50 | 23340.00 | 23394.50 | |
| 02.11.2026 | 23346.00 | 23610.50 | 23278.50 | 23535.50 | |
| 30.10.2026 | 23107.00 | 23436.50 | 22949.50 | 23346.00 | |
| 29.10.2026 | 23086.50 | 23208.50 | 22917.50 | 23107.00 | |
| 28.10.2026 | 23081.00 | 23156.00 | 23008.50 | 23086.50 | |
| 27.10.2026 | 23222.00 | 23294.50 | 22967.50 | 23081.00 | |
| 26.10.2026 | 23106.00 | 23291.00 | 22995.00 | 23222.00 | |
| 23.10.2026 | 23124.00 | 23236.50 | 22831.00 | 23110.00 | |
| 22.10.2026 | 23615.00 | 23615.00 | 22888.00 | 23124.00 | |
| 21.10.2026 | 24008.00 | 24168.50 | 23565.00 | 23615.00 | |
| 20.10.2026 | 24107.50 | 24107.50 | 23821.00 | 24008.00 | |
| 19.10.2026 | 24107.50 | 24107.50 | 24107.50 | 24107.50 | |
| 16.10.2026 | 24280.00 | 24402.00 | 24091.00 | 24107.50 | |
| 15.10.2026 | 24070.00 | 24286.50 | 23959.50 | 24280.00 | |
| 14.10.2026 | 24338.50 | 24530.50 | 24037.50 | 24070.00 | |
| 13.10.2026 | 24227.50 | 24383.00 | 24006.50 | 24338.50 | |
| 12.10.2026 | 24354.50 | 24479.50 | 24187.00 | 24227.50 | |
| 09.10.2026 | 23815.50 | 24426.00 | 23815.50 | 24354.50 | |
| 08.10.2026 | 23965.50 | 24122.00 | 23694.00 | 23815.50 | |
| 07.10.2026 | 24273.00 | 24273.00 | 23900.50 | 23965.50 | |
| 06.10.2026 | 24271.00 | 24334.00 | 24141.00 | 24273.00 | |
| 05.10.2026 | 23836.50 | 24273.50 | 23762.00 | 24271.00 | |
| 02.10.2026 | 24419.00 | 24419.00 | 23735.00 | 23836.50 | |
| 01.10.2026 | 24419.00 | 24419.00 | 24419.00 | 24419.00 | |
| 30.09.2026 | 24364.50 | 24618.00 | 24280.50 | 24419.00 | |
| 29.09.2026 | 24674.50 | 24697.50 | 24261.50 | 24364.50 | |
| 28.09.2026 | 24480.00 | 24761.50 | 24437.50 | 24674.50 | |
| 25.09.2026 | 24628.00 | 24637.00 | 24269.50 | 24514.00 | |
| 24.09.2026 | 24706.50 | 24790.00 | 24564.50 | 24628.00 | |
| 23.09.2026 | 25136.00 | 25136.00 | 24636.50 | 24706.50 | |
| 22.09.2026 | 25116.50 | 25303.00 | 25043.00 | 25136.00 | |
| 21.09.2026 | 24694.00 | 25145.00 | 24671.00 | 25116.50 | |
| 18.09.2026 | 24666.00 | 24867.50 | 24615.00 | 24694.00 | |
| 17.09.2026 | 24420.50 | 24687.50 | 24334.00 | 24666.00 | |
| 16.09.2026 | 24756.00 | 24806.50 | 24420.50 | 24420.50 | |
| 15.09.2026 | 25039.50 | 25039.50 | 24622.00 | 24756.00 | |
| 14.09.2026 | 24794.50 | 25073.50 | 24651.50 | 25039.50 | |
| 11.09.2026 | 24709.00 | 24906.00 | 24551.00 | 24794.50 | |
| 10.09.2026 | 24980.50 | 24997.00 | 24691.50 | 24709.00 | |
| 09.09.2026 | 25284.00 | 25292.00 | 24960.50 | 24980.50 | |
| 08.09.2026 | 25252.00 | 25343.00 | 25162.50 | 25284.00 | |
| 07.09.2026 | 25660.00 | 25754.00 | 25243.00 | 25252.00 | |
| 04.09.2026 | 25426.50 | 25772.50 | 25426.50 | 25660.00 | |
| 03.09.2026 | 25363.00 | 25509.50 | 25107.00 | 25426.50 | |
| 02.09.2026 | 25181.00 | 25464.50 | 24948.00 | 25363.00 | |
| 01.09.2026 | 25356.00 | 25417.00 | 25118.00 | 25181.00 |
Biznesradar bez reklam? Sprawdź BR Plus
