Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
27058.00+516.50(+1.95%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 05.02.2026 | 26579.00 | 26934.00 | 26413.00 | 26541.50 | |
| 04.02.2026 | 26611.00 | 27030.50 | 26479.00 | 26579.00 | |
| 03.02.2026 | 26948.50 | 27154.50 | 26463.50 | 26611.00 | |
| 02.02.2026 | 27205.00 | 27205.00 | 26547.00 | 26948.50 | |
| 30.01.2026 | 27839.50 | 27943.50 | 27084.50 | 27329.50 | |
| 29.01.2026 | 27645.00 | 28172.00 | 27556.00 | 27839.50 | |
| 28.01.2026 | 27294.50 | 27918.50 | 27294.50 | 27645.00 | |
| 27.01.2026 | 26944.50 | 27366.50 | 26898.50 | 27294.50 | |
| 26.01.2026 | 26865.00 | 26977.50 | 26687.50 | 26944.50 | |
| 23.01.2026 | 26909.50 | 26948.50 | 26632.00 | 26774.00 | |
| 22.01.2026 | 26633.00 | 26934.50 | 26505.00 | 26909.50 | |
| 21.01.2026 | 26352.00 | 26740.00 | 26352.00 | 26633.00 | |
| 20.01.2026 | 26637.50 | 26651.00 | 26307.50 | 26352.00 | |
| 19.01.2026 | 26549.00 | 26727.00 | 26528.00 | 26637.50 | |
| 16.01.2026 | 27150.50 | 27257.50 | 26537.00 | 26632.50 | |
| 15.01.2026 | 26892.50 | 27251.00 | 26849.00 | 27150.50 | |
| 14.01.2026 | 26924.50 | 27138.50 | 26816.50 | 26892.50 | |
| 13.01.2026 | 27004.50 | 27180.00 | 26751.50 | 26924.50 | |
| 12.01.2026 | 26363.50 | 27008.50 | 26206.50 | 27004.50 | |
| 09.01.2026 | 26329.50 | 26431.00 | 26134.00 | 26415.50 | |
| 08.01.2026 | 26336.00 | 26360.00 | 25999.00 | 26329.50 | |
| 07.01.2026 | 26684.00 | 26695.50 | 26273.00 | 26336.00 | |
| 06.01.2026 | 26564.00 | 26921.50 | 26513.50 | 26684.00 | |
| 05.01.2026 | 26563.50 | 26574.50 | 26247.50 | 26564.00 | |
| 02.01.2026 | 25721.50 | 26548.50 | 25721.50 | 26444.50 | |
| 01.01.2026 | 25620.50 | 25620.50 | 25620.50 | 25620.50 | |
| 31.12.2025 | 25884.50 | 25884.50 | 25583.00 | 25620.50 | |
| 30.12.2025 | 25625.00 | 25968.50 | 25625.00 | 25884.50 | |
| 29.12.2025 | 26018.00 | 26157.50 | 25570.50 | 25625.00 | |
| 25.12.2025 | 25834.50 | 25834.50 | 25834.50 | 25834.50 | |
| 24.12.2025 | 25819.00 | 25912.00 | 25792.00 | 25834.50 | |
| 23.12.2025 | 25920.00 | 25963.50 | 25673.00 | 25819.00 | |
| 22.12.2025 | 25886.00 | 25939.50 | 25701.50 | 25920.00 | |
| 19.12.2025 | 25680.50 | 25915.00 | 25567.00 | 25842.50 | |
| 18.12.2025 | 25309.00 | 25726.00 | 25267.00 | 25680.50 | |
| 17.12.2025 | 25249.00 | 25597.00 | 25187.00 | 25309.00 | |
| 16.12.2025 | 25564.00 | 25575.50 | 25112.00 | 25249.00 | |
| 15.12.2025 | 25733.50 | 25836.50 | 25521.00 | 25564.00 | |
| 12.12.2025 | 25805.00 | 26041.50 | 25609.00 | 25741.00 | |
| 11.12.2025 | 25609.00 | 25828.50 | 25497.50 | 25805.00 | |
| 10.12.2025 | 25406.00 | 25657.50 | 25277.50 | 25609.00 | |
| 09.12.2025 | 25745.00 | 25844.00 | 25350.00 | 25406.00 | |
| 08.12.2025 | 26089.50 | 26204.50 | 25690.00 | 25745.00 | |
| 05.12.2025 | 25913.50 | 26201.00 | 25813.00 | 26121.50 | |
| 04.12.2025 | 25830.00 | 26030.50 | 25695.00 | 25913.50 | |
| 03.12.2025 | 25960.00 | 26024.00 | 25684.00 | 25830.00 | |
| 02.12.2025 | 26230.00 | 26275.00 | 25911.00 | 25960.00 | |
| 01.12.2025 | 25952.50 | 26231.00 | 25851.50 | 26230.00 | |
| 28.11.2025 | 25930.00 | 26076.50 | 25815.00 | 26033.00 | |
| 27.11.2025 | 25911.00 | 26112.00 | 25816.50 | 25930.00 |
Biznesradar bez reklam? Sprawdź BR Plus
