Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
16819.00+137.00(+0.82%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
22.04.2024 | 16365.00 | 16691.00 | 16365.00 | 16682.00 | |
19.04.2024 | 16363.50 | 16380.00 | 16037.00 | 16330.50 | |
18.04.2024 | 16215.50 | 16517.50 | 16200.00 | 16363.50 | |
17.04.2024 | 16251.00 | 16302.00 | 16161.50 | 16215.50 | |
16.04.2024 | 16423.00 | 16455.50 | 16163.50 | 16251.00 | |
15.04.2024 | 16462.50 | 16667.00 | 16375.50 | 16423.00 | |
12.04.2024 | 17007.00 | 17042.00 | 16471.50 | 16480.00 | |
11.04.2024 | 16887.00 | 17175.00 | 16799.00 | 17007.00 | |
10.04.2024 | 16947.00 | 17240.00 | 16871.00 | 16887.00 | |
09.04.2024 | 16830.00 | 17062.50 | 16830.00 | 16947.00 | |
08.04.2024 | 16709.00 | 16942.00 | 16605.00 | 16830.00 | |
05.04.2024 | 16799.00 | 16875.50 | 16506.00 | 16777.00 | |
04.04.2024 | 16867.00 | 16867.00 | 16867.00 | 16867.00 | |
03.04.2024 | 16964.00 | 16980.00 | 16718.50 | 16867.00 | |
02.04.2024 | 16790.50 | 17071.50 | 16790.50 | 16964.00 | |
29.03.2024 | 16649.50 | 16649.50 | 16649.50 | 16649.50 | |
28.03.2024 | 16485.00 | 16770.00 | 16383.00 | 16649.50 | |
27.03.2024 | 16598.00 | 16649.00 | 16375.50 | 16485.00 | |
26.03.2024 | 16547.50 | 16790.00 | 16502.50 | 16598.00 | |
25.03.2024 | 16585.00 | 16670.00 | 16451.00 | 16547.50 | |
22.03.2024 | 16747.00 | 16782.50 | 16341.00 | 16514.00 | |
21.03.2024 | 16699.50 | 17002.50 | 16699.50 | 16747.00 | |
20.03.2024 | 16624.00 | 16717.00 | 16432.00 | 16699.50 | |
19.03.2024 | 16679.50 | 16700.50 | 16485.50 | 16624.00 | |
18.03.2024 | 16693.50 | 16822.00 | 16647.00 | 16679.50 | |
15.03.2024 | 16790.50 | 16842.00 | 16561.00 | 16745.00 | |
14.03.2024 | 17150.50 | 17230.00 | 16778.00 | 16790.50 | |
13.03.2024 | 17075.50 | 17254.50 | 17050.00 | 17150.50 | |
12.03.2024 | 16715.50 | 17201.50 | 16638.50 | 17075.50 | |
11.03.2024 | 16396.00 | 16761.50 | 16396.00 | 16715.50 | |
08.03.2024 | 16331.50 | 16527.50 | 16283.50 | 16377.00 | |
07.03.2024 | 16451.50 | 16543.00 | 16145.00 | 16331.50 | |
06.03.2024 | 16143.50 | 16531.00 | 16112.00 | 16451.50 | |
05.03.2024 | 16362.50 | 16427.50 | 16052.00 | 16143.50 | |
04.03.2024 | 16593.50 | 16632.00 | 16335.50 | 16362.50 | |
01.03.2024 | 16392.00 | 16624.50 | 16147.00 | 16587.00 | |
29.02.2024 | 16416.00 | 16691.00 | 16345.50 | 16392.00 | |
28.02.2024 | 16857.50 | 16876.00 | 16378.00 | 16416.00 | |
27.02.2024 | 16662.00 | 16867.00 | 16439.00 | 16857.50 | |
26.02.2024 | 16650.00 | 16771.00 | 16582.00 | 16662.00 | |
23.02.2024 | 16659.50 | 16897.00 | 16614.00 | 16726.00 | |
22.02.2024 | 16452.00 | 16797.00 | 16422.00 | 16659.50 | |
21.02.2024 | 16191.00 | 16778.00 | 16150.50 | 16452.00 | |
20.02.2024 | 16151.50 | 16363.00 | 16066.50 | 16191.00 | |
19.02.2024 | 16408.00 | 16409.00 | 16149.00 | 16208.50 | |
16.02.2024 | 16016.50 | 16427.00 | 15948.00 | 16369.00 | |
15.02.2024 | 15936.50 | 16080.00 | 15749.50 | 16016.50 | |
14.02.2024 | 15678.50 | 16014.00 | 15460.50 | 15936.50 | |
09.02.2024 | 15758.00 | 15784.50 | 15550.50 | 15756.50 | |
08.02.2024 | 16027.00 | 16122.00 | 15738.00 | 15758.00 |
Biznesradar bez reklam? Sprawdź BR Plus