Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
24514.00-114.00(-0.46%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 25.09.2026 | 24628.00 | 24637.00 | 24269.50 | 24514.00 | |
| 24.09.2026 | 24706.50 | 24790.00 | 24564.50 | 24628.00 | |
| 23.09.2026 | 25136.00 | 25136.00 | 24636.50 | 24706.50 | |
| 22.09.2026 | 25116.50 | 25303.00 | 25043.00 | 25136.00 | |
| 21.09.2026 | 24694.00 | 25145.00 | 24671.00 | 25116.50 | |
| 18.09.2026 | 24666.00 | 24867.50 | 24615.00 | 24694.00 | |
| 17.09.2026 | 24420.50 | 24687.50 | 24334.00 | 24666.00 | |
| 16.09.2026 | 24756.00 | 24806.50 | 24420.50 | 24420.50 | |
| 15.09.2026 | 25039.50 | 25039.50 | 24622.00 | 24756.00 | |
| 14.09.2026 | 24794.50 | 25073.50 | 24651.50 | 25039.50 | |
| 11.09.2026 | 24709.00 | 24906.00 | 24551.00 | 24794.50 | |
| 10.09.2026 | 24980.50 | 24997.00 | 24691.50 | 24709.00 | |
| 09.09.2026 | 25284.00 | 25292.00 | 24960.50 | 24980.50 | |
| 08.09.2026 | 25252.00 | 25343.00 | 25162.50 | 25284.00 | |
| 07.09.2026 | 25660.00 | 25754.00 | 25243.00 | 25252.00 | |
| 04.09.2026 | 25426.50 | 25772.50 | 25426.50 | 25660.00 | |
| 03.09.2026 | 25363.00 | 25509.50 | 25107.00 | 25426.50 | |
| 02.09.2026 | 25181.00 | 25464.50 | 24948.00 | 25363.00 | |
| 01.09.2026 | 25356.00 | 25417.00 | 25118.00 | 25181.00 | |
| 31.08.2026 | 25471.50 | 25519.50 | 25206.00 | 25356.00 | |
| 28.08.2026 | 25397.50 | 25642.50 | 25282.00 | 25471.50 | |
| 27.08.2026 | 25552.50 | 25719.50 | 25370.00 | 25397.50 | |
| 26.08.2026 | 25609.00 | 25761.50 | 25543.50 | 25552.50 | |
| 25.08.2026 | 25543.50 | 25616.00 | 25353.00 | 25609.00 | |
| 24.08.2026 | 25895.00 | 25895.00 | 25342.50 | 25543.50 | |
| 21.08.2026 | 25696.00 | 26048.00 | 25671.00 | 25893.50 | |
| 20.08.2026 | 25702.00 | 25831.50 | 25541.00 | 25696.00 | |
| 19.08.2026 | 25370.50 | 25752.00 | 25258.00 | 25702.00 | |
| 18.08.2026 | 25354.00 | 25527.50 | 25213.00 | 25370.50 | |
| 17.08.2026 | 25245.00 | 25562.00 | 25245.00 | 25354.00 | |
| 14.08.2026 | 25216.50 | 25284.50 | 25055.00 | 25253.00 | |
| 13.08.2026 | 25324.00 | 25512.50 | 25195.50 | 25216.50 | |
| 12.08.2026 | 25545.00 | 25552.50 | 25305.50 | 25324.00 | |
| 11.08.2026 | 25968.50 | 26055.50 | 25522.50 | 25545.00 | |
| 10.08.2026 | 25819.50 | 26019.50 | 25727.00 | 25968.50 | |
| 07.08.2026 | 25554.00 | 25875.00 | 25405.50 | 25826.50 | |
| 06.08.2026 | 25681.00 | 25725.50 | 25412.00 | 25554.00 | |
| 05.08.2026 | 25926.50 | 25987.00 | 25651.00 | 25681.00 | |
| 04.08.2026 | 25981.00 | 26204.00 | 25702.00 | 25926.50 | |
| 03.08.2026 | 25937.00 | 26153.50 | 25827.00 | 25981.00 | |
| 31.07.2026 | 26017.50 | 26126.50 | 25634.50 | 25928.00 | |
| 30.07.2026 | 25941.50 | 26032.50 | 25657.00 | 26017.50 | |
| 29.07.2026 | 25516.50 | 25945.00 | 25511.50 | 25941.50 | |
| 28.07.2026 | 25303.00 | 25564.50 | 25062.50 | 25516.50 | |
| 27.07.2026 | 25106.50 | 25362.00 | 24914.00 | 25303.00 | |
| 24.07.2026 | 24878.50 | 25113.00 | 24829.50 | 25023.00 | |
| 23.07.2026 | 25003.50 | 25291.00 | 24849.00 | 24878.50 | |
| 22.07.2026 | 24978.00 | 25075.50 | 24816.00 | 25003.50 | |
| 21.07.2026 | 25113.50 | 25258.00 | 24955.00 | 24978.00 | |
| 20.07.2026 | 24662.00 | 25247.00 | 24662.00 | 25113.50 |
Biznesradar bez reklam? Sprawdź BR Plus
