Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
25387.00+134.00(+0.53%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 14.08.2026 | 25216.50 | 25284.50 | 25055.00 | 25253.00 | |
| 13.08.2026 | 25324.00 | 25512.50 | 25195.50 | 25216.50 | |
| 12.08.2026 | 25545.00 | 25552.50 | 25305.50 | 25324.00 | |
| 11.08.2026 | 25968.50 | 26055.50 | 25522.50 | 25545.00 | |
| 10.08.2026 | 25819.50 | 26019.50 | 25727.00 | 25968.50 | |
| 07.08.2026 | 25554.00 | 25875.00 | 25405.50 | 25826.50 | |
| 06.08.2026 | 25681.00 | 25725.50 | 25412.00 | 25554.00 | |
| 05.08.2026 | 25926.50 | 25987.00 | 25651.00 | 25681.00 | |
| 04.08.2026 | 25981.00 | 26204.00 | 25702.00 | 25926.50 | |
| 03.08.2026 | 25937.00 | 26153.50 | 25827.00 | 25981.00 | |
| 31.07.2026 | 26017.50 | 26126.50 | 25634.50 | 25928.00 | |
| 30.07.2026 | 25941.50 | 26032.50 | 25657.00 | 26017.50 | |
| 29.07.2026 | 25516.50 | 25945.00 | 25511.50 | 25941.50 | |
| 28.07.2026 | 25303.00 | 25564.50 | 25062.50 | 25516.50 | |
| 27.07.2026 | 25106.50 | 25362.00 | 24914.00 | 25303.00 | |
| 24.07.2026 | 24878.50 | 25113.00 | 24829.50 | 25023.00 | |
| 23.07.2026 | 25003.50 | 25291.00 | 24849.00 | 24878.50 | |
| 22.07.2026 | 24978.00 | 25075.50 | 24816.00 | 25003.50 | |
| 21.07.2026 | 25113.50 | 25258.00 | 24955.00 | 24978.00 | |
| 20.07.2026 | 24662.00 | 25247.00 | 24662.00 | 25113.50 | |
| 17.07.2026 | 24934.50 | 25156.00 | 24353.00 | 24606.00 | |
| 16.07.2026 | 24828.00 | 25237.00 | 24767.50 | 24934.50 | |
| 15.07.2026 | 24407.00 | 24958.00 | 24407.00 | 24828.00 | |
| 14.07.2026 | 24142.50 | 24628.50 | 23892.00 | 24407.00 | |
| 13.07.2026 | 24170.50 | 24440.50 | 24086.00 | 24142.50 | |
| 10.07.2026 | 24067.00 | 24500.00 | 24049.00 | 24236.00 | |
| 09.07.2026 | 23985.50 | 24334.50 | 23863.00 | 24067.00 | |
| 08.07.2026 | 23493.00 | 24301.50 | 23440.50 | 23985.50 | |
| 07.07.2026 | 23583.00 | 23806.50 | 23389.00 | 23493.00 | |
| 06.07.2026 | 23273.50 | 23678.50 | 23225.00 | 23583.00 | |
| 03.07.2026 | 23063.50 | 23525.50 | 23063.50 | 23257.50 | |
| 02.07.2026 | 23093.50 | 23345.50 | 22865.00 | 23063.50 | |
| 01.07.2026 | 23008.50 | 23008.50 | 23008.50 | 23008.50 | |
| 30.06.2026 | 22985.50 | 23047.50 | 22645.00 | 23008.50 | |
| 29.06.2026 | 22832.50 | 23140.00 | 22729.50 | 22985.50 | |
| 26.06.2026 | 22991.50 | 23012.00 | 22522.50 | 22903.00 | |
| 25.06.2026 | 23326.00 | 23453.50 | 22917.50 | 22991.50 | |
| 24.06.2026 | 23501.50 | 23546.50 | 23255.50 | 23326.00 | |
| 23.06.2026 | 23837.50 | 23837.50 | 23259.50 | 23501.50 | |
| 22.06.2026 | 23896.00 | 23960.00 | 23446.50 | 23837.50 | |
| 19.06.2026 | 23858.00 | 23858.00 | 23858.00 | 23858.00 | |
| 18.06.2026 | 24185.00 | 24238.50 | 23750.00 | 23858.00 | |
| 17.06.2026 | 24501.00 | 24543.00 | 24157.50 | 24185.00 | |
| 16.06.2026 | 24801.50 | 24824.00 | 24373.50 | 24501.00 | |
| 15.06.2026 | 24994.00 | 25032.00 | 24784.50 | 24801.50 | |
| 12.06.2026 | 24392.00 | 24767.50 | 24381.00 | 24708.00 | |
| 11.06.2026 | 24310.50 | 24457.00 | 23952.50 | 24392.00 | |
| 10.06.2026 | 24441.50 | 24478.00 | 24150.50 | 24310.50 | |
| 09.06.2026 | 24556.00 | 24693.00 | 24193.00 | 24441.50 | |
| 08.06.2026 | 24470.50 | 24760.00 | 24378.50 | 24556.00 |
Biznesradar bez reklam? Sprawdź BR Plus
