Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
26320.50+193.00(+0.74%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 15.04.2026 | 26156.50 | 26236.50 | 25887.00 | 26127.50 | |
| 14.04.2026 | 25923.00 | 26199.00 | 25687.00 | 26156.50 | |
| 13.04.2026 | 25741.50 | 25932.00 | 25526.50 | 25923.00 | |
| 10.04.2026 | 25911.00 | 26094.00 | 25865.00 | 25964.00 | |
| 09.04.2026 | 25851.50 | 25958.50 | 25648.50 | 25911.00 | |
| 08.04.2026 | 25901.50 | 26096.50 | 25691.50 | 25851.50 | |
| 03.04.2026 | 25240.50 | 25240.50 | 25240.50 | 25240.50 | |
| 02.04.2026 | 25307.50 | 25312.50 | 24896.50 | 25240.50 | |
| 01.04.2026 | 25209.00 | 25477.00 | 25209.00 | 25307.50 | |
| 31.03.2026 | 24693.00 | 25223.00 | 24551.00 | 25209.00 | |
| 30.03.2026 | 24475.00 | 24876.50 | 24322.50 | 24693.00 | |
| 27.03.2026 | 24765.00 | 25106.00 | 24618.50 | 24635.00 | |
| 26.03.2026 | 25266.00 | 25266.00 | 24661.50 | 24765.00 | |
| 25.03.2026 | 24972.50 | 25399.00 | 24972.50 | 25266.00 | |
| 24.03.2026 | 25019.00 | 25071.00 | 24535.50 | 24972.50 | |
| 23.03.2026 | 24744.50 | 25225.50 | 24178.00 | 25019.00 | |
| 20.03.2026 | 25310.00 | 25529.50 | 24694.50 | 24697.50 | |
| 19.03.2026 | 25481.50 | 25712.00 | 25102.50 | 25310.00 | |
| 18.03.2026 | 25890.50 | 26119.50 | 25475.00 | 25481.50 | |
| 17.03.2026 | 25891.00 | 26246.00 | 25830.50 | 25890.50 | |
| 16.03.2026 | 25559.00 | 25974.00 | 25309.50 | 25891.00 | |
| 13.03.2026 | 25480.00 | 25767.50 | 25360.50 | 25480.50 | |
| 12.03.2026 | 25744.50 | 25915.00 | 25402.00 | 25480.00 | |
| 11.03.2026 | 25940.50 | 26097.50 | 25650.50 | 25744.50 | |
| 10.03.2026 | 25377.00 | 26184.50 | 25377.00 | 25940.50 | |
| 09.03.2026 | 24719.00 | 25512.00 | 24719.00 | 25377.00 | |
| 06.03.2026 | 25048.00 | 25746.00 | 25042.50 | 25329.50 | |
| 05.03.2026 | 25504.50 | 25663.00 | 25004.00 | 25048.00 | |
| 04.03.2026 | 25455.50 | 25532.50 | 24887.00 | 25504.50 | |
| 03.03.2026 | 26118.00 | 26171.50 | 24935.00 | 25455.50 | |
| 02.03.2026 | 26264.50 | 26359.00 | 25805.50 | 26118.00 | |
| 27.02.2026 | 26379.50 | 26672.00 | 26341.00 | 26473.00 | |
| 26.02.2026 | 26912.50 | 27066.00 | 26217.50 | 26383.00 | |
| 25.02.2026 | 26751.00 | 26897.50 | 26604.50 | 26895.50 | |
| 24.02.2026 | 26843.00 | 26913.00 | 26442.50 | 26751.00 | |
| 23.02.2026 | 26766.00 | 27139.00 | 26728.00 | 26843.00 | |
| 20.02.2026 | 26730.50 | 26869.50 | 26348.00 | 26861.50 | |
| 17.02.2026 | 26731.50 | 26731.50 | 26731.50 | 26731.50 | |
| 16.02.2026 | 26517.50 | 26738.50 | 26395.50 | 26731.50 | |
| 13.02.2026 | 26698.00 | 26777.50 | 26248.50 | 26551.50 | |
| 12.02.2026 | 27229.50 | 27249.00 | 26608.50 | 26698.00 | |
| 11.02.2026 | 27274.00 | 27357.00 | 27014.00 | 27229.50 | |
| 10.02.2026 | 27231.00 | 27424.00 | 27123.50 | 27274.00 | |
| 09.02.2026 | 27057.50 | 27290.50 | 26912.50 | 27231.00 | |
| 06.02.2026 | 26541.50 | 27078.50 | 26295.50 | 27058.00 | |
| 05.02.2026 | 26579.00 | 26934.00 | 26413.00 | 26541.50 | |
| 04.02.2026 | 26611.00 | 27030.50 | 26479.00 | 26579.00 | |
| 03.02.2026 | 26948.50 | 27154.50 | 26463.50 | 26611.00 | |
| 02.02.2026 | 27205.00 | 27205.00 | 26547.00 | 26948.50 | |
| 30.01.2026 | 27839.50 | 27943.50 | 27084.50 | 27329.50 |
Biznesradar bez reklam? Sprawdź BR Plus
