Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
25160.00-245.50(-0.97%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 26.05.2026 | 25484.50 | 25609.00 | 25262.50 | 25405.50 | |
| 22.05.2026 | 25558.50 | 25706.50 | 25135.50 | 25448.00 | |
| 21.05.2026 | 25779.00 | 25823.00 | 25255.00 | 25558.50 | |
| 20.05.2026 | 25610.00 | 25781.50 | 25478.50 | 25779.00 | |
| 19.05.2026 | 25551.50 | 25788.50 | 25536.00 | 25610.00 | |
| 18.05.2026 | 25585.00 | 25771.50 | 25441.00 | 25551.50 | |
| 15.05.2026 | 26328.00 | 26328.00 | 25651.00 | 25734.00 | |
| 14.05.2026 | 26814.00 | 26858.00 | 26151.50 | 26328.00 | |
| 13.05.2026 | 26270.00 | 26830.00 | 26052.50 | 26814.00 | |
| 12.05.2026 | 26423.50 | 26502.00 | 26112.00 | 26270.00 | |
| 11.05.2026 | 26194.00 | 26499.00 | 26113.00 | 26423.50 | |
| 08.05.2026 | 26274.00 | 26421.00 | 26154.50 | 26243.50 | |
| 07.05.2026 | 26425.50 | 26582.50 | 26219.00 | 26274.00 | |
| 06.05.2026 | 25855.50 | 26440.00 | 25775.00 | 26425.50 | |
| 05.05.2026 | 25872.50 | 25901.00 | 25568.50 | 25855.50 | |
| 04.05.2026 | 26036.50 | 26201.50 | 25760.50 | 25872.50 | |
| 01.05.2026 | 26005.50 | 26005.50 | 26005.50 | 26005.50 | |
| 30.04.2026 | 25723.00 | 26013.50 | 25583.00 | 26005.50 | |
| 29.04.2026 | 25661.00 | 26007.00 | 25643.00 | 25723.00 | |
| 28.04.2026 | 25752.00 | 25780.00 | 25440.00 | 25661.00 | |
| 27.04.2026 | 25940.00 | 25969.00 | 25724.50 | 25752.00 | |
| 24.04.2026 | 25814.00 | 26093.00 | 25655.50 | 26042.50 | |
| 23.04.2026 | 26171.50 | 26189.50 | 25665.00 | 25814.00 | |
| 22.04.2026 | 26208.00 | 26280.00 | 26085.50 | 26171.50 | |
| 21.04.2026 | 26487.50 | 26544.00 | 26149.00 | 26208.00 | |
| 20.04.2026 | 26366.00 | 26513.00 | 26116.50 | 26487.50 | |
| 17.04.2026 | 26229.50 | 26650.00 | 26031.00 | 26505.50 | |
| 16.04.2026 | 26127.50 | 26420.00 | 26125.00 | 26229.50 | |
| 15.04.2026 | 26156.50 | 26236.50 | 25887.00 | 26127.50 | |
| 14.04.2026 | 25923.00 | 26199.00 | 25687.00 | 26156.50 | |
| 13.04.2026 | 25741.50 | 25932.00 | 25526.50 | 25923.00 | |
| 10.04.2026 | 25911.00 | 26094.00 | 25865.00 | 25964.00 | |
| 09.04.2026 | 25851.50 | 25958.50 | 25648.50 | 25911.00 | |
| 08.04.2026 | 25901.50 | 26096.50 | 25691.50 | 25851.50 | |
| 03.04.2026 | 25240.50 | 25240.50 | 25240.50 | 25240.50 | |
| 02.04.2026 | 25307.50 | 25312.50 | 24896.50 | 25240.50 | |
| 01.04.2026 | 25209.00 | 25477.00 | 25209.00 | 25307.50 | |
| 31.03.2026 | 24693.00 | 25223.00 | 24551.00 | 25209.00 | |
| 30.03.2026 | 24475.00 | 24876.50 | 24322.50 | 24693.00 | |
| 27.03.2026 | 24765.00 | 25106.00 | 24618.50 | 24635.00 | |
| 26.03.2026 | 25266.00 | 25266.00 | 24661.50 | 24765.00 | |
| 25.03.2026 | 24972.50 | 25399.00 | 24972.50 | 25266.00 | |
| 24.03.2026 | 25019.00 | 25071.00 | 24535.50 | 24972.50 | |
| 23.03.2026 | 24744.50 | 25225.50 | 24178.00 | 25019.00 | |
| 20.03.2026 | 25310.00 | 25529.50 | 24694.50 | 24697.50 | |
| 19.03.2026 | 25481.50 | 25712.00 | 25102.50 | 25310.00 | |
| 18.03.2026 | 25890.50 | 26119.50 | 25475.00 | 25481.50 | |
| 17.03.2026 | 25891.00 | 26246.00 | 25830.50 | 25890.50 | |
| 16.03.2026 | 25559.00 | 25974.00 | 25309.50 | 25891.00 | |
| 13.03.2026 | 25480.00 | 25767.50 | 25360.50 | 25480.50 |
Biznesradar bez reklam? Sprawdź BR Plus
