Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
25303.00+280.00(+1.12%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 24.07.2026 | 24878.50 | 25113.00 | 24829.50 | 25023.00 | |
| 23.07.2026 | 25003.50 | 25291.00 | 24849.00 | 24878.50 | |
| 22.07.2026 | 24978.00 | 25075.50 | 24816.00 | 25003.50 | |
| 21.07.2026 | 25113.50 | 25258.00 | 24955.00 | 24978.00 | |
| 20.07.2026 | 24662.00 | 25247.00 | 24662.00 | 25113.50 | |
| 17.07.2026 | 24934.50 | 25156.00 | 24353.00 | 24606.00 | |
| 16.07.2026 | 24828.00 | 25237.00 | 24767.50 | 24934.50 | |
| 15.07.2026 | 24407.00 | 24958.00 | 24407.00 | 24828.00 | |
| 14.07.2026 | 24142.50 | 24628.50 | 23892.00 | 24407.00 | |
| 13.07.2026 | 24170.50 | 24440.50 | 24086.00 | 24142.50 | |
| 10.07.2026 | 24067.00 | 24500.00 | 24049.00 | 24236.00 | |
| 09.07.2026 | 23985.50 | 24334.50 | 23863.00 | 24067.00 | |
| 08.07.2026 | 23493.00 | 24301.50 | 23440.50 | 23985.50 | |
| 07.07.2026 | 23583.00 | 23806.50 | 23389.00 | 23493.00 | |
| 06.07.2026 | 23273.50 | 23678.50 | 23225.00 | 23583.00 | |
| 03.07.2026 | 23063.50 | 23525.50 | 23063.50 | 23257.50 | |
| 02.07.2026 | 23093.50 | 23345.50 | 22865.00 | 23063.50 | |
| 01.07.2026 | 23008.50 | 23008.50 | 23008.50 | 23008.50 | |
| 30.06.2026 | 22985.50 | 23047.50 | 22645.00 | 23008.50 | |
| 29.06.2026 | 22832.50 | 23140.00 | 22729.50 | 22985.50 | |
| 26.06.2026 | 22991.50 | 23012.00 | 22522.50 | 22903.00 | |
| 25.06.2026 | 23326.00 | 23453.50 | 22917.50 | 22991.50 | |
| 24.06.2026 | 23501.50 | 23546.50 | 23255.50 | 23326.00 | |
| 23.06.2026 | 23837.50 | 23837.50 | 23259.50 | 23501.50 | |
| 22.06.2026 | 23896.00 | 23960.00 | 23446.50 | 23837.50 | |
| 19.06.2026 | 23858.00 | 23858.00 | 23858.00 | 23858.00 | |
| 18.06.2026 | 24185.00 | 24238.50 | 23750.00 | 23858.00 | |
| 17.06.2026 | 24501.00 | 24543.00 | 24157.50 | 24185.00 | |
| 16.06.2026 | 24801.50 | 24824.00 | 24373.50 | 24501.00 | |
| 15.06.2026 | 24994.00 | 25032.00 | 24784.50 | 24801.50 | |
| 12.06.2026 | 24392.00 | 24767.50 | 24381.00 | 24708.00 | |
| 11.06.2026 | 24310.50 | 24457.00 | 23952.50 | 24392.00 | |
| 10.06.2026 | 24441.50 | 24478.00 | 24150.50 | 24310.50 | |
| 09.06.2026 | 24556.00 | 24693.00 | 24193.00 | 24441.50 | |
| 08.06.2026 | 24470.50 | 24760.00 | 24378.50 | 24556.00 | |
| 05.06.2026 | 25165.00 | 25165.00 | 24533.50 | 24544.00 | |
| 04.06.2026 | 25323.00 | 25389.00 | 24988.00 | 25165.00 | |
| 03.06.2026 | 25855.50 | 25855.50 | 25292.50 | 25323.00 | |
| 02.06.2026 | 25208.00 | 25981.50 | 25093.50 | 25855.50 | |
| 01.06.2026 | 25090.00 | 25369.50 | 24977.00 | 25208.00 | |
| 29.05.2026 | 24989.00 | 25205.50 | 24929.50 | 25096.00 | |
| 28.05.2026 | 25160.00 | 25166.50 | 24600.00 | 24989.00 | |
| 27.05.2026 | 25405.50 | 25539.50 | 25036.00 | 25160.00 | |
| 26.05.2026 | 25484.50 | 25609.00 | 25262.50 | 25405.50 | |
| 22.05.2026 | 25558.50 | 25706.50 | 25135.50 | 25448.00 | |
| 21.05.2026 | 25779.00 | 25823.00 | 25255.00 | 25558.50 | |
| 20.05.2026 | 25610.00 | 25781.50 | 25478.50 | 25779.00 | |
| 19.05.2026 | 25551.50 | 25788.50 | 25536.00 | 25610.00 | |
| 18.05.2026 | 25585.00 | 25771.50 | 25441.00 | 25551.50 | |
| 15.05.2026 | 26328.00 | 26328.00 | 25651.00 | 25734.00 |
Biznesradar bez reklam? Sprawdź BR Plus
