Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSI.FUT (Hong Kong)
25177.50-386.50(-1.51%)HANG SENG Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 15.12.2025 | 25733.50 | 25836.50 | 25521.00 | 25564.00 | |
| 12.12.2025 | 25805.00 | 26041.50 | 25609.00 | 25741.00 | |
| 11.12.2025 | 25609.00 | 25828.50 | 25497.50 | 25805.00 | |
| 10.12.2025 | 25406.00 | 25657.50 | 25277.50 | 25609.00 | |
| 09.12.2025 | 25745.00 | 25844.00 | 25350.00 | 25406.00 | |
| 08.12.2025 | 26089.50 | 26204.50 | 25690.00 | 25745.00 | |
| 05.12.2025 | 25913.50 | 26201.00 | 25813.00 | 26121.50 | |
| 04.12.2025 | 25830.00 | 26030.50 | 25695.00 | 25913.50 | |
| 03.12.2025 | 25960.00 | 26024.00 | 25684.00 | 25830.00 | |
| 02.12.2025 | 26230.00 | 26275.00 | 25911.00 | 25960.00 | |
| 01.12.2025 | 25952.50 | 26231.00 | 25851.50 | 26230.00 | |
| 28.11.2025 | 25930.00 | 26076.50 | 25815.00 | 26033.00 | |
| 27.11.2025 | 25911.00 | 26112.00 | 25816.50 | 25930.00 | |
| 26.11.2025 | 25969.00 | 26148.50 | 25736.00 | 25911.00 | |
| 25.11.2025 | 25885.50 | 26097.00 | 25730.50 | 25969.00 | |
| 24.11.2025 | 25534.00 | 25895.50 | 25364.00 | 25885.50 | |
| 21.11.2025 | 25460.50 | 25579.00 | 25038.50 | 25548.50 | |
| 20.11.2025 | 25795.00 | 26051.50 | 25429.00 | 25460.50 | |
| 19.11.2025 | 26033.00 | 26038.50 | 25679.50 | 25795.00 | |
| 18.11.2025 | 26170.00 | 26176.00 | 25825.00 | 26033.00 | |
| 17.11.2025 | 26513.00 | 26549.00 | 26167.00 | 26170.00 | |
| 14.11.2025 | 26697.50 | 26886.50 | 26395.00 | 26509.50 | |
| 13.11.2025 | 26898.50 | 27200.00 | 26641.50 | 26697.50 | |
| 12.11.2025 | 26865.00 | 27057.50 | 26784.50 | 26898.50 | |
| 11.11.2025 | 26659.00 | 26874.00 | 26538.00 | 26865.00 | |
| 10.11.2025 | 26367.00 | 26702.50 | 26308.00 | 26659.00 | |
| 07.11.2025 | 26428.50 | 26430.00 | 25970.00 | 26127.00 | |
| 06.11.2025 | 26150.00 | 26590.00 | 26064.50 | 26428.50 | |
| 05.11.2025 | 25923.50 | 26160.50 | 25499.50 | 26150.00 | |
| 04.11.2025 | 26138.50 | 26300.50 | 25754.00 | 25923.50 | |
| 03.11.2025 | 26025.50 | 26236.00 | 25940.00 | 26138.50 | |
| 31.10.2025 | 26260.50 | 26349.00 | 25793.00 | 25983.00 | |
| 30.10.2025 | 26685.00 | 26703.50 | 26106.50 | 26260.50 | |
| 29.10.2025 | 26651.00 | 26651.00 | 26651.00 | 26651.00 | |
| 28.10.2025 | 26561.00 | 26651.50 | 26272.50 | 26651.00 | |
| 27.10.2025 | 26479.00 | 26595.50 | 26360.50 | 26561.00 | |
| 24.10.2025 | 26156.50 | 26319.00 | 26064.00 | 26253.00 | |
| 23.10.2025 | 25635.00 | 26193.00 | 25598.50 | 26156.50 | |
| 22.10.2025 | 25910.50 | 25955.00 | 25522.50 | 25635.00 | |
| 21.10.2025 | 26228.00 | 26397.50 | 25863.00 | 25910.50 | |
| 20.10.2025 | 25857.50 | 26233.00 | 25740.00 | 26228.00 | |
| 17.10.2025 | 25856.50 | 25898.50 | 25148.00 | 25864.00 | |
| 16.10.2025 | 25849.50 | 26070.50 | 25703.00 | 25856.50 | |
| 15.10.2025 | 25759.00 | 25995.50 | 25622.00 | 25849.50 | |
| 14.10.2025 | 25774.00 | 26085.00 | 25328.00 | 25759.00 | |
| 13.10.2025 | 25495.50 | 25924.00 | 25347.00 | 25774.00 | |
| 10.10.2025 | 26358.50 | 26580.00 | 24971.00 | 24971.00 | |
| 09.10.2025 | 26863.50 | 27015.00 | 26346.00 | 26358.50 | |
| 08.10.2025 | 26938.00 | 26958.50 | 26547.50 | 26863.50 | |
| 07.10.2025 | 27172.00 | 27172.00 | 27172.00 | 27172.00 |
Biznesradar bez reklam? Sprawdź BR Plus
