Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HSY.US
187.15-0.99(-0.53%)(czas lokalny: 25.04.2024 16:00)Hershey Company
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 188.80 | 189.21 | 185.82 | 187.15 | 1 316 330 | 0 |
24.04.2024 | 185.89 | 188.89 | 184.91 | 188.14 | 1 621 836 | 0 |
23.04.2024 | 185.83 | 188.23 | 185.83 | 187.08 | 1 281 797 | 0 |
22.04.2024 | 185.90 | 186.45 | 184.76 | 186.33 | 1 631 629 | 0 |
19.04.2024 | 185.00 | 185.62 | 182.84 | 185.02 | 1 733 347 | 0 |
18.04.2024 | 183.30 | 185.25 | 182.00 | 184.86 | 1 403 272 | 0 |
17.04.2024 | 184.28 | 184.41 | 180.44 | 182.45 | 1 735 987 | 0 |
16.04.2024 | 183.14 | 184.24 | 181.66 | 183.31 | 1 620 921 | 0 |
15.04.2024 | 185.17 | 186.02 | 182.18 | 182.57 | 2 005 545 | 0 |
12.04.2024 | 189.00 | 189.27 | 184.58 | 185.80 | 1 802 234 | 0 |
11.04.2024 | 192.37 | 192.91 | 188.53 | 189.50 | 1 300 214 | 0 |
10.04.2024 | 193.05 | 193.54 | 190.67 | 192.03 | 1 372 443 | 0 |
09.04.2024 | 194.57 | 194.89 | 191.79 | 194.58 | 1 351 317 | 0 |
08.04.2024 | 193.90 | 196.10 | 193.75 | 194.19 | 1 182 316 | 0 |
05.04.2024 | 195.59 | 196.87 | 192.24 | 193.74 | 1 406 680 | 0 |
04.04.2024 | 194.50 | 196.73 | 193.15 | 195.95 | 1 465 282 | 0 |
03.04.2024 | 200.00 | 200.29 | 194.79 | 194.87 | 2 094 958 | 0 |
02.04.2024 | 198.90 | 201.22 | 197.76 | 200.55 | 1 991 761 | 0 |
01.04.2024 | 196.21 | 198.94 | 194.65 | 198.27 | 1 564 526 | 0 |
28.03.2024 | 195.00 | 194.50 | 194.50 | 194.50 | 1 585 073 | 0 |
27.03.2024 | 191.94 | 194.50 | 191.74 | 193.71 | 1 442 937 | 0 |
26.03.2024 | 191.41 | 192.80 | 189.11 | 190.90 | 2 395 624 | 0 |
25.03.2024 | 197.90 | 198.35 | 191.64 | 192.26 | 1 755 727 | 0 |
22.03.2024 | 199.60 | 199.60 | 197.75 | 197.99 | 1 125 887 | 0 |
21.03.2024 | 197.47 | 200.66 | 196.95 | 199.31 | 2 330 695 | 0 |
20.03.2024 | 203.07 | 204.19 | 196.68 | 198.03 | 2 346 514 | 0 |
19.03.2024 | 197.95 | 202.48 | 198.04 | 202.22 | 2 514 448 | 0 |
18.03.2024 | 193.21 | 198.77 | 191.79 | 197.05 | 2 677 291 | 0 |
15.03.2024 | 194.22 | 198.63 | 193.54 | 193.54 | 12 184 359 | 0 |
14.03.2024 | 196.13 | 196.53 | 193.22 | 195.06 | 2 304 480 | 0 |
13.03.2024 | 197.37 | 199.27 | 195.82 | 195.89 | 2 254 290 | 0 |
12.03.2024 | 198.75 | 199.57 | 195.40 | 196.47 | 1 957 520 | 0 |
11.03.2024 | 195.70 | 199.31 | 195.54 | 199.02 | 2 116 601 | 0 |
08.03.2024 | 192.33 | 195.49 | 192.14 | 194.56 | 1 878 553 | 0 |
07.03.2024 | 193.08 | 193.99 | 191.15 | 192.52 | 2 088 979 | 0 |
06.03.2024 | 195.62 | 196.84 | 191.05 | 192.83 | 2 810 659 | 0 |
05.03.2024 | 184.25 | 188.00 | 184.25 | 187.56 | 1 928 904 | 0 |
04.03.2024 | 186.77 | 186.91 | 181.16 | 184.00 | 2 715 144 | 0 |
01.03.2024 | 187.86 | 188.54 | 185.82 | 188.05 | 1 283 783 | 0 |
29.02.2024 | 186.68 | 188.53 | 185.50 | 187.92 | 2 159 842 | 0 |
28.02.2024 | 187.32 | 187.87 | 184.50 | 186.21 | 1 318 369 | 0 |
27.02.2024 | 188.13 | 189.39 | 187.07 | 187.17 | 1 771 654 | 0 |
26.02.2024 | 193.95 | 194.68 | 188.60 | 188.61 | 2 010 287 | 0 |
23.02.2024 | 193.06 | 195.32 | 192.44 | 193.83 | 1 551 405 | 0 |
22.02.2024 | 191.56 | 193.79 | 187.99 | 193.54 | 1 549 408 | 0 |
21.02.2024 | 194.80 | 195.33 | 191.80 | 192.49 | 1 061 517 | 0 |
20.02.2024 | 192.36 | 195.11 | 192.24 | 193.57 | 1 673 145 | 0 |
16.02.2024 | 191.25 | 191.16 | 191.16 | 191.16 | 1 595 258 | 0 |
15.02.2024 | 192.17 | 194.88 | 192.17 | 192.58 | 1 270 618 | 0 |
14.02.2024 | 193.26 | 195.01 | 190.41 | 191.25 | 1 609 682 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus