Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INF0326
100.900.00(0.00%)INFINITY
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 25 | 2 523 |
| 02.12.2025 | 100.95 | 100.95 | 100.95 | 100.95 | 4 | 404 |
| 27.11.2025 | 100.84 | 100.84 | 100.84 | 100.84 | 14 | 1 412 |
| 24.11.2025 | 100.86 | 100.86 | 100.86 | 100.86 | 13 | 1 311 |
| 12.11.2025 | 100.99 | 100.99 | 100.99 | 100.99 | 6 | 606 |
| 21.10.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
| 01.10.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 30.09.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 03.09.2025 | 100.20 | 100.20 | 100.20 | 100.20 | 64 | 6 413 |
| 06.08.2025 | 100.85 | 100.85 | 100.85 | 100.85 | 17 | 1 714 |
| 14.07.2025 | 100.44 | 100.45 | 100.44 | 100.45 | 13 | 1 306 |
| 11.07.2025 | 100.40 | 100.44 | 100.40 | 100.44 | 20 | 2 009 |
| 07.07.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 10 | 1 006 |
| 26.06.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 3 | 302 |
| 20.06.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 2 | 201 |
| 06.06.2025 | 100.70 | 100.70 | 100.70 | 100.70 | 2 | 201 |
| 05.06.2025 | 100.60 | 100.60 | 100.60 | 100.60 | 35 | 3 521 |
| 29.05.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 36 | 3 629 |
| 06.02.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 56 | 5 748 |
| 27.01.2025 | 102.65 | 102.65 | 102.65 | 102.65 | 20 | 2 053 |
| 21.01.2025 | 102.59 | 102.59 | 102.59 | 102.59 | 14 | 1 436 |
| 13.01.2025 | 102.20 | 102.20 | 98.00 | 98.00 | 44 | 4 442 |
| 10.01.2025 | 102.59 | 102.59 | 102.59 | 102.59 | 10 | 1 026 |
| 08.01.2025 | 102.59 | 102.59 | 102.59 | 102.59 | 47 | 4 822 |
| 03.01.2025 | 102.50 | 102.59 | 102.50 | 102.59 | 20 | 2 051 |
| 02.01.2025 | 102.59 | 102.59 | 102.50 | 102.50 | 61 | 6 253 |
| 30.12.2024 | 97.50 | 102.36 | 97.50 | 102.36 | 141 | 13 835 |
| 23.12.2024 | 102.36 | 102.36 | 102.36 | 102.36 | 7 | 717 |
| 13.12.2024 | 102.37 | 102.37 | 102.37 | 102.37 | 31 | 3 173 |
| 02.12.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 2 | 205 |
| 21.11.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 2 | 205 |
| 18.11.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 7 | 717 |
| 14.11.2024 | 102.00 | 102.00 | 101.50 | 101.50 | 75 | 7 614 |
| 12.11.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 20 | 2 050 |
| 08.11.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 14 | 1 433 |
| 06.11.2024 | 102.38 | 102.38 | 102.38 | 102.38 | 1 | 102 |
| 05.11.2024 | 102.38 | 102.38 | 102.38 | 102.38 | 3 | 307 |
| 30.10.2024 | 101.60 | 101.60 | 101.51 | 101.51 | 13 | 1 320 |
| 29.10.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 36 | 3 672 |
| 24.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 1 | 102 |
| 23.10.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 67 | 6 867 |
| 10.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 49 | 4 949 |
| 02.10.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 2 | 208 |
| 01.10.2024 | 100.11 | 100.11 | 100.11 | 100.11 | 2 | 200 |
| 30.09.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |
| 25.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 23.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 18.09.2024 | 104.94 | 104.94 | 104.94 | 104.94 | 1 | 105 |
| 30.08.2024 | 104.97 | 104.97 | 104.97 | 104.97 | 5 | 525 |
| 05.08.2024 | 104.49 | 104.49 | 104.49 | 104.49 | 1 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus
