Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INS0127
104.00+1.20(+1.17%)INDOS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
12.04.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 25 | 2 600 |
09.04.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 75 | 7 710 |
02.04.2024 | 102.98 | 102.98 | 102.98 | 102.98 | 59 | 6 076 |
25.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 22 | 2 226 |
22.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 13 | 1 316 |
21.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 40 | 4 048 |
20.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 42 | 4 250 |
15.03.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 41 | 4 166 |
12.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
06.03.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 12 | 1 248 |
22.02.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 13 | 1 352 |
16.02.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 2 | 206 |
09.02.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 4 | 412 |
31.01.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
22.01.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 20 | 2 040 |
19.01.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 7 | 714 |
17.01.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 3 | 306 |
16.01.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 4 | 408 |
15.01.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 9 | 900 |
29.09.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
30.08.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
Biznesradar bez reklam? Sprawdź BR Plus