Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INS0228
102.80+0.30(+0.29%)INDOS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.12.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 12 | 1 234 |
| 08.10.2025 | 103.50 | 103.50 | 102.50 | 102.50 | 55 | 5 658 |
| 24.09.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 16 | 1 624 |
| 19.09.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 10.09.2025 | 103.20 | 103.20 | 103.20 | 103.20 | 2 | 206 |
| 08.08.2025 | 101.12 | 101.12 | 101.12 | 101.12 | 70 | 7 078 |
| 05.08.2025 | 101.11 | 101.11 | 101.11 | 101.11 | 160 | 16 178 |
| 29.07.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |
| 28.07.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 4 | 416 |
| 09.07.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 30 | 3 069 |
| 26.06.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 150 | 15 300 |
| 24.06.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 29.05.2025 | 104.00 | 104.00 | 104.00 | 104.00 | 3 | 312 |
| 07.05.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 408 |
| 02.05.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 3 | 306 |
| 30.04.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 6 | 613 |
| 15.04.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 4 | 409 |
| 14.04.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 9 | 921 |
| 11.04.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 9 | 921 |
| 04.04.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 48 | 4 906 |
| 03.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 17 | 1 734 |
| 31.03.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 7 | 715 |
| 24.03.2025 | 101.90 | 101.90 | 101.90 | 101.90 | 17 | 1 732 |
| 19.03.2025 | 102.20 | 102.20 | 102.10 | 102.10 | 36 | 3 676 |
| 18.03.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 5 | 511 |
| 17.03.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 13.03.2025 | 101.60 | 101.60 | 101.40 | 101.40 | 63 | 6 389 |
| 11.03.2025 | 101.81 | 101.81 | 101.80 | 101.80 | 60 | 6 108 |
| 07.03.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 2 | 204 |
| 05.03.2025 | 102.10 | 102.10 | 102.10 | 102.10 | 10 | 1 021 |
| 04.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
| 24.02.2025 | 103.00 | 103.00 | 102.11 | 102.11 | 32 | 3 279 |
| 19.02.2025 | 102.00 | 103.00 | 102.00 | 103.00 | 30 | 3 068 |
| 17.02.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
| 27.01.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 3 | 294 |
| 23.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 103 | 10 506 |
| 22.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 140 | 14 280 |
| 21.01.2025 | 101.80 | 102.00 | 101.80 | 102.00 | 64 | 6 525 |
| 20.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 16.01.2025 | 103.00 | 103.00 | 102.00 | 102.00 | 9 | 924 |
| 14.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 13.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 10.01.2025 | 102.40 | 102.40 | 102.00 | 102.00 | 7 | 716 |
| 07.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 03.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 109 | 11 118 |
| 02.01.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 30.12.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 27.12.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 50 | 5 090 |
| 09.12.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
| 19.11.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
Biznesradar bez reklam? Sprawdź BR Plus
