Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INS0628
102.25+0.25(+0.25%)INDOS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 116 | 11 832 |
| 23.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 22.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 03.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 116 | 11 832 |
| 01.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 28.11.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 3 | 309 |
| 26.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 21.11.2025 | 102.84 | 102.84 | 102.84 | 102.84 | 35 | 3 599 |
| 20.11.2025 | 102.84 | 102.84 | 102.84 | 102.84 | 1 | 103 |
| 17.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 13.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 47 | 4 747 |
| 12.11.2025 | 101.99 | 101.99 | 101.50 | 101.50 | 15 | 1 527 |
| 10.11.2025 | 100.50 | 100.50 | 100.02 | 100.02 | 14 | 1 405 |
| 06.11.2025 | 100.10 | 100.10 | 100.10 | 100.10 | 10 | 1 001 |
| 03.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 30 | 3 039 |
| 29.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 23 | 2 323 |
| 28.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 115 | 11 615 |
| 27.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 88 | 8 888 |
| 24.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 48 | 4 872 |
| 08.10.2025 | 101.95 | 103.00 | 101.90 | 101.90 | 58 | 5 928 |
| 02.10.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 82 | 8 363 |
| 01.10.2025 | 100.52 | 101.99 | 100.50 | 101.99 | 103 | 10 382 |
| 29.09.2025 | 100.10 | 100.10 | 100.10 | 100.10 | 50 | 5 005 |
| 12.09.2025 | 102.96 | 102.96 | 102.96 | 102.96 | 45 | 4 633 |
| 10.09.2025 | 102.96 | 102.96 | 102.96 | 102.96 | 24 | 2 471 |
| 09.09.2025 | 102.96 | 102.96 | 102.96 | 102.96 | 3 | 309 |
| 18.08.2025 | 102.79 | 102.79 | 101.82 | 101.82 | 21 | 2 140 |
| 05.08.2025 | 101.82 | 101.82 | 101.81 | 101.81 | 44 | 4 480 |
| 28.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
| 08.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 71 | 7 242 |
| 07.07.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 04.07.2025 | 101.50 | 102.00 | 101.50 | 102.00 | 78 | 7 937 |
| 30.06.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 26.06.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 18.06.2025 | 101.00 | 102.00 | 101.00 | 102.00 | 25 | 2 545 |
| 04.06.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 45 | 4 554 |
| 29.05.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 12 | 1 217 |
| 27.05.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
| 26.05.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 22.05.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 24 | 2 434 |
| 20.05.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
| 19.05.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 15 | 1 521 |
| 13.05.2025 | 101.70 | 101.70 | 101.50 | 101.50 | 17 | 1 728 |
| 12.05.2025 | 101.55 | 101.70 | 101.55 | 101.70 | 43 | 4 370 |
| 09.05.2025 | 101.60 | 101.60 | 101.55 | 101.55 | 23 | 2 336 |
| 08.05.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 30 | 3 051 |
| 07.05.2025 | 101.70 | 101.70 | 101.70 | 101.70 | 30 | 3 051 |
| 02.05.2025 | 101.60 | 101.60 | 101.60 | 101.60 | 16 | 1 626 |
| 29.04.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 69 | 6 983 |
| 28.04.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 81 | 8 197 |
Biznesradar bez reklam? Sprawdź BR Plus
