Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INS0628
101.00-0.40(-0.39%)INDOS
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.08.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 37 | 3 737 |
| 06.08.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 1 | 101 |
| 05.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 25 | 2 538 |
| 04.08.2026 | 102.00 | 102.00 | 101.60 | 101.60 | 12 | 1 223 |
| 31.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 18 | 1 829 |
| 17.07.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
| 07.07.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
| 23.06.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 6 | 612 |
| 22.06.2026 | 100.50 | 101.00 | 100.50 | 101.00 | 87 | 8 762 |
| 17.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
| 02.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 38 | 3 838 |
| 27.05.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 25.05.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 36 | 3 614 |
| 04.05.2026 | 102.29 | 102.29 | 102.29 | 102.29 | 38 | 3 887 |
| 14.04.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 650 | 65 878 |
| 30.03.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 15 | 1 520 |
| 27.03.2026 | 101.31 | 101.31 | 101.30 | 101.30 | 443 | 44 880 |
| 26.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 27 | 2 741 |
| 23.03.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 50 | 5 065 |
| 20.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 20 | 2 034 |
| 03.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 38 | 3 865 |
| 13.02.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 8 | 822 |
| 10.02.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 9 | 924 |
| 09.02.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 2 | 205 |
| 06.02.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 10 | 1 027 |
| 04.02.2026 | 102.79 | 102.80 | 102.79 | 102.80 | 20 | 2 056 |
| 03.02.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 5 | 488 |
| 28.01.2026 | 101.00 | 102.25 | 101.00 | 102.25 | 45 | 4 554 |
| 05.01.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 116 | 11 832 |
| 23.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 22.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 4 | 412 |
| 03.12.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 116 | 11 832 |
| 01.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 28.11.2025 | 102.99 | 102.99 | 102.99 | 102.99 | 3 | 309 |
| 26.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
| 21.11.2025 | 102.84 | 102.84 | 102.84 | 102.84 | 35 | 3 599 |
| 20.11.2025 | 102.84 | 102.84 | 102.84 | 102.84 | 1 | 103 |
| 17.11.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 13.11.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 47 | 4 747 |
| 12.11.2025 | 101.99 | 101.99 | 101.50 | 101.50 | 15 | 1 527 |
| 10.11.2025 | 100.50 | 100.50 | 100.02 | 100.02 | 14 | 1 405 |
| 06.11.2025 | 100.10 | 100.10 | 100.10 | 100.10 | 10 | 1 001 |
| 03.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 30 | 3 039 |
| 29.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 23 | 2 323 |
| 28.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 115 | 11 615 |
| 27.10.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 88 | 8 888 |
| 24.10.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 48 | 4 872 |
| 08.10.2025 | 101.95 | 103.00 | 101.90 | 101.90 | 58 | 5 928 |
| 02.10.2025 | 101.99 | 101.99 | 101.99 | 101.99 | 82 | 8 363 |
| 01.10.2025 | 100.52 | 101.99 | 100.50 | 101.99 | 103 | 10 382 |
Biznesradar bez reklam? Sprawdź BR Plus
