Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
31.12.2025	37.47	37.55	36.87	36.91	2 484 633	0
30.12.2025	36.92	38.26	36.84	37.31	2 443 455	0
29.12.2025	36.40	36.80	36.17	36.66	1 098 010	0
26.12.2025	36.19	36.48	35.86	36.21	1 242 109	0
24.12.2025	35.00	36.17	34.95	36.15	40 484 808	0
23.12.2025	36.27	36.80	36.05	36.34	1 493 733	0
22.12.2025	37.88	37.90	36.30	36.38	1 835 187	0
19.12.2025	36.48	37.58	36.48	36.86	3 379 752	0
18.12.2025	37.38	37.48	35.68	36.25	2 395 050	0
17.12.2025	37.58	37.83	35.97	36.07	2 350 380	0
16.12.2025	37.58	37.95	36.92	37.28	2 119 062	0
15.12.2025	38.34	38.47	37.32	37.52	3 058 937	0
12.12.2025	39.22	40.03	37.62	37.82	3 647 429	0
11.12.2025	40.09	40.15	39.08	39.51	2 566 682	0
10.12.2025	40.12	40.99	38.90	40.78	3 571 326	0
09.12.2025	40.75	41.26	40.03	40.51	2 448 742	0
08.12.2025	41.94	42.10	39.70	40.33	4 176 784	0
05.12.2025	41.17	42.83	41.17	41.41	3 786 851	0
04.12.2025	43.26	43.28	40.15	40.53	4 981 824	0
03.12.2025	43.39	44.02	42.66	43.75	3 887 341	0
02.12.2025	40.51	43.68	40.05	43.47	7 251 645	0
01.12.2025	39.86	40.36	39.60	40.03	2 904 289	0
28.11.2025	37.38	40.59	37.36	40.58	4 014 652	0
26.11.2025	36.21	37.24	36.16	36.78	2 079 012	0
25.11.2025	35.52	36.13	34.68	35.80	1 911 678	0
24.11.2025	35.00	36.16	34.69	35.74	3 155 336	0
21.11.2025	33.55	34.97	32.90	34.49	4 387 253	0
20.11.2025	36.05	36.67	33.48	33.63	5 242 415	0
19.11.2025	34.38	35.74	34.26	35.09	7 146 208	0
18.11.2025	34.27	34.75	33.57	34.30	9 936 359	0
17.11.2025	35.43	35.73	34.23	34.72	5 932 928	0
14.11.2025	35.01	36.09	34.64	35.52	10 173 840	0
13.11.2025	37.26	37.30	35.45	35.94	11 752 923	0
12.11.2025	38.09	38.19	37.35	37.89	6 749 655	0
11.11.2025	38.17	38.22	37.50	37.90	8 611 026	0
10.11.2025	38.94	39.52	37.97	38.43	8 039 433	0
07.11.2025	37.30	38.27	36.97	38.15	12 667 510	0
06.11.2025	38.33	38.50	36.80	37.24	9 985 618	0
05.11.2025	37.41	38.69	37.11	38.33	10 619 295	0
04.11.2025	38.14	38.25	36.91	37.06	12 495 447	0
03.11.2025	40.25	40.45	39.05	39.48	7 659 000	0
31.10.2025	40.63	40.82	39.79	39.98	8 444 646	0
30.10.2025	40.98	41.43	40.12	40.12	5 619 732	0
29.10.2025	41.60	42.03	40.92	41.34	3 885 873	0
28.10.2025	39.59	42.48	39.55	41.51	8 033 674	0
27.10.2025	38.38	40.66	38.24	39.52	6 845 938	0
24.10.2025	40.01	41.11	37.83	38.27	7 806 683	0
23.10.2025	36.60	38.40	36.45	38.17	3 746 613	0
22.10.2025	37.84	37.92	36.06	36.93	3 851 784	0
21.10.2025	38.14	38.35	37.67	38.11	2 660 717	0