Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLALE95380
12.52+1.06(+9.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 12.52 | 12.52 | 12.52 | 12.52 | 150 | 1 878 |
| 01.06.2026 | 11.50 | 11.50 | 11.50 | 11.50 | 150 | 1 725 |
| 29.05.2026 | 11.26 | 11.56 | 11.26 | 11.56 | 1 458 | 16 419 |
| 28.05.2026 | 11.06 | 11.06 | 11.06 | 11.06 | 500 | 5 530 |
| 27.05.2026 | 11.54 | 11.54 | 11.16 | 11.26 | 6 340 | 71 764 |
| 26.05.2026 | 11.22 | 11.22 | 11.22 | 11.22 | 2 000 | 22 440 |
| 25.05.2026 | 11.40 | 11.40 | 11.16 | 11.34 | 4 458 | 50 046 |
| 22.05.2026 | 10.44 | 10.54 | 10.44 | 10.54 | 2 100 | 22 124 |
| 21.05.2026 | 9.40 | 9.40 | 9.38 | 9.38 | 2 390 | 22 458 |
| 19.05.2026 | 9.11 | 9.28 | 8.76 | 9.28 | 1 665 | 15 149 |
| 18.05.2026 | 7.81 | 8.19 | 7.81 | 8.01 | 2 400 | 18 860 |
| 15.05.2026 | 7.25 | 7.25 | 7.25 | 7.25 | 1 900 | 13 775 |
| 14.05.2026 | 8.00 | 8.00 | 8.00 | 8.00 | 90 | 720 |
| 13.05.2026 | 7.04 | 7.04 | 7.04 | 7.04 | 10 | 70 |
| 12.05.2026 | 6.19 | 6.19 | 6.19 | 6.19 | 1 900 | 11 761 |
| 11.05.2026 | 6.54 | 6.63 | 6.54 | 6.63 | 2 090 | 13 677 |
| 06.05.2026 | 7.92 | 8.46 | 7.89 | 8.46 | 4 545 | 36 231 |
| 05.05.2026 | 7.11 | 7.11 | 7.11 | 7.11 | 4 000 | 28 440 |
| 04.05.2026 | 7.15 | 7.16 | 7.15 | 7.16 | 865 | 6 189 |
| 29.04.2026 | 6.68 | 7.11 | 6.68 | 7.11 | 1 410 | 9 849 |
| 28.04.2026 | 7.18 | 7.18 | 7.18 | 7.18 | 2 000 | 14 360 |
| 27.04.2026 | 7.21 | 7.66 | 7.19 | 7.66 | 2 188 | 16 700 |
| 24.04.2026 | 7.28 | 7.41 | 7.08 | 7.41 | 9 201 | 67 099 |
| 23.04.2026 | 7.15 | 7.34 | 7.15 | 7.34 | 3 902 | 28 428 |
| 22.04.2026 | 7.16 | 7.28 | 7.07 | 7.22 | 4 444 | 32 191 |
| 21.04.2026 | 7.56 | 7.56 | 7.56 | 7.56 | 131 | 990 |
| 20.04.2026 | 7.60 | 7.76 | 7.60 | 7.76 | 6 000 | 46 180 |
Biznesradar bez reklam? Sprawdź BR Plus
