Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLALE99200
11.58-0.66(-5.39%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.08.2026 | 11.58 | 11.58 | 11.58 | 11.58 | 232 | 2 687 |
| 17.08.2026 | 12.76 | 12.90 | 12.04 | 12.04 | 325 | 4 121 |
| 13.08.2026 | 13.70 | 13.70 | 13.70 | 13.70 | 37 | 507 |
| 12.08.2026 | 14.48 | 14.48 | 13.98 | 13.98 | 87 | 1 220 |
| 11.08.2026 | 13.54 | 13.54 | 13.54 | 13.54 | 8 | 108 |
| 10.08.2026 | 13.10 | 13.10 | 13.10 | 13.10 | 80 | 1 048 |
| 06.08.2026 | 12.44 | 13.08 | 12.44 | 13.08 | 41 | 520 |
| 05.08.2026 | 12.04 | 12.04 | 12.04 | 12.04 | 60 | 722 |
| 04.08.2026 | 11.54 | 12.28 | 11.54 | 12.28 | 160 | 1 888 |
| 03.08.2026 | 11.62 | 11.62 | 11.62 | 11.62 | 80 | 930 |
| 30.07.2026 | 11.72 | 11.72 | 11.70 | 11.70 | 80 | 937 |
| 29.07.2026 | 11.86 | 11.86 | 11.86 | 11.86 | 461 | 5 467 |
| 28.07.2026 | 12.12 | 12.12 | 12.12 | 12.12 | 10 | 121 |
| 27.07.2026 | 12.10 | 12.10 | 12.10 | 12.10 | 20 | 242 |
| 23.07.2026 | 12.42 | 12.42 | 12.20 | 12.20 | 34 | 417 |
| 22.07.2026 | 12.20 | 12.24 | 12.20 | 12.24 | 530 | 6 468 |
| 21.07.2026 | 11.90 | 11.90 | 11.90 | 11.90 | 78 | 928 |
| 17.07.2026 | 11.26 | 11.26 | 11.26 | 11.26 | 78 | 878 |
Biznesradar bez reklam? Sprawdź BR Plus
