Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD00407
12.32-5.66(-31.48%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.09.2026 | 16.12 | 16.28 | 12.32 | 12.32 | 10 068 | 16 013 |
| 28.08.2026 | 19.50 | 21.05 | 19.50 | 21.05 | 3 221 | 6 283 |
| 27.08.2026 | 24.30 | 25.70 | 19.96 | 19.96 | 3 692 | 9 217 |
| 26.08.2026 | 22.50 | 25.80 | 20.15 | 23.35 | 2 862 | 6 627 |
| 25.08.2026 | 16.48 | 21.05 | 16.48 | 20.80 | 2 109 | 3 895 |
| 24.08.2026 | 15.90 | 16.94 | 12.38 | 14.26 | 1 188 | 1 706 |
| 21.08.2026 | 20.40 | 20.40 | 17.24 | 17.24 | 150 | 290 |
| 20.08.2026 | 20.00 | 20.00 | 15.46 | 18.06 | 2 995 | 5 097 |
| 19.08.2026 | 26.05 | 26.05 | 16.80 | 17.14 | 2 109 | 3 911 |
| 18.08.2026 | 30.10 | 30.10 | 25.90 | 25.90 | 1 923 | 5 205 |
| 17.08.2026 | 37.20 | 38.25 | 33.90 | 34.15 | 2 285 | 8 173 |
| 14.08.2026 | 24.95 | 32.90 | 24.95 | 32.90 | 1 984 | 5 857 |
| 13.08.2026 | 24.00 | 25.55 | 23.55 | 25.55 | 3 507 | 8 614 |
| 12.08.2026 | 22.35 | 26.90 | 22.30 | 26.90 | 8 909 | 22 821 |
| 11.08.2026 | 20.30 | 20.30 | 16.98 | 17.42 | 1 126 | 1 957 |
Biznesradar bez reklam? Sprawdź BR Plus
