Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD63206
41.40-0.60(-1.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.03.2024 | 41.40 | 41.40 | 41.40 | 41.40 | 30 | 124 |
18.03.2024 | 46.80 | 46.80 | 46.80 | 46.80 | 30 | 140 |
12.02.2024 | 39.45 | 39.50 | 39.35 | 39.35 | 3 146 | 12 415 |
25.01.2024 | 42.95 | 42.95 | 42.95 | 42.95 | 7 | 30 |
22.01.2024 | 40.20 | 40.40 | 38.00 | 38.00 | 3 126 | 11 902 |
18.01.2024 | 38.10 | 38.10 | 36.95 | 36.95 | 19 | 72 |
16.01.2024 | 32.05 | 32.05 | 32.05 | 32.05 | 12 | 38 |
02.01.2024 | 28.10 | 28.10 | 28.10 | 28.10 | 454 | 1 276 |
29.12.2023 | 29.90 | 30.00 | 29.90 | 30.00 | 200 | 599 |
22.12.2023 | 26.05 | 26.05 | 26.05 | 26.05 | 200 | 521 |
01.12.2023 | 18.22 | 18.22 | 18.22 | 18.22 | 115 | 210 |
30.11.2023 | 19.82 | 19.82 | 19.60 | 19.60 | 229 | 451 |
22.11.2023 | 19.30 | 19.30 | 19.30 | 19.30 | 104 | 201 |
20.11.2023 | 19.10 | 19.10 | 19.10 | 19.10 | 114 | 218 |
16.11.2023 | 17.60 | 18.34 | 17.60 | 18.34 | 238 | 428 |
15.11.2023 | 19.30 | 19.30 | 19.30 | 19.30 | 106 | 205 |
14.11.2023 | 18.98 | 18.98 | 18.98 | 18.98 | 104 | 197 |
10.11.2023 | 18.40 | 18.40 | 18.40 | 18.40 | 74 | 136 |
08.11.2023 | 17.30 | 17.30 | 17.30 | 17.30 | 32 | 55 |
06.11.2023 | 16.52 | 16.52 | 16.52 | 16.52 | 49 | 81 |
02.11.2023 | 14.78 | 14.78 | 14.70 | 14.70 | 49 | 72 |
27.10.2023 | 9.61 | 9.61 | 9.61 | 9.61 | 110 | 106 |
06.10.2023 | 13.42 | 13.42 | 13.42 | 13.42 | 344 | 462 |
21.09.2023 | 11.88 | 11.88 | 11.88 | 11.88 | 150 | 178 |
20.09.2023 | 12.86 | 12.90 | 12.86 | 12.90 | 289 | 372 |
18.09.2023 | 12.78 | 12.78 | 12.78 | 12.78 | 69 | 88 |
05.09.2023 | 15.08 | 15.08 | 15.08 | 15.08 | 70 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus