Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD64758
24.00+3.40(+16.50%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | 120 |
31.01.2024 | 27.45 | 29.80 | 27.45 | 29.80 | 400 | 1 131 |
25.01.2024 | 35.60 | 35.60 | 35.60 | 35.60 | 32 | 114 |
18.01.2024 | 29.20 | 31.50 | 29.20 | 31.50 | 100 | 294 |
16.01.2024 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 25 |
15.01.2024 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | 226 |
12.01.2024 | 21.90 | 21.90 | 21.90 | 21.90 | 92 | 201 |
11.01.2024 | 22.30 | 22.30 | 22.30 | 22.30 | 185 | 413 |
09.01.2024 | 21.75 | 21.75 | 21.75 | 21.75 | 64 | 139 |
05.01.2024 | 18.22 | 18.22 | 18.22 | 18.22 | 450 | 820 |
04.01.2024 | 17.20 | 17.20 | 17.20 | 17.20 | 150 | 258 |
03.01.2024 | 18.00 | 18.00 | 17.54 | 17.54 | 300 | 533 |
29.12.2023 | 23.20 | 23.35 | 23.20 | 23.35 | 294 | 685 |
28.12.2023 | 22.00 | 22.00 | 21.85 | 21.85 | 103 | 226 |
27.12.2023 | 21.40 | 21.40 | 20.80 | 20.80 | 285 | 599 |
21.12.2023 | 18.56 | 18.82 | 18.56 | 18.82 | 300 | 561 |
20.12.2023 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | 570 |
18.12.2023 | 19.80 | 19.80 | 19.80 | 19.80 | 50 | 99 |
14.12.2023 | 20.25 | 20.25 | 20.15 | 20.15 | 103 | 208 |
12.12.2023 | 18.84 | 19.00 | 18.84 | 19.00 | 217 | 411 |
11.12.2023 | 15.90 | 15.90 | 15.90 | 15.90 | 164 | 261 |
08.12.2023 | 15.56 | 15.56 | 15.52 | 15.52 | 217 | 337 |
Biznesradar bez reklam? Sprawdź BR Plus