Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD82461
148.00-1.60(-1.07%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 148.00 | 148.00 | 148.00 | 148.00 | 49 | 725 |
| 01.06.2026 | 145.00 | 145.00 | 145.00 | 145.00 | 49 | 711 |
| 29.05.2026 | 153.20 | 153.20 | 153.20 | 153.20 | 35 | 536 |
| 28.05.2026 | 147.20 | 147.20 | 147.20 | 147.20 | 35 | 515 |
| 06.05.2026 | 116.00 | 116.00 | 116.00 | 116.00 | 52 | 603 |
| 24.04.2026 | 90.10 | 90.10 | 90.10 | 90.10 | 52 | 469 |
| 16.04.2026 | 59.30 | 62.50 | 59.30 | 62.50 | 330 | 2 010 |
| 10.04.2026 | 53.00 | 53.00 | 53.00 | 53.00 | 121 | 641 |
| 08.04.2026 | 49.90 | 49.90 | 49.90 | 49.90 | 121 | 604 |
| 01.04.2026 | 42.75 | 42.75 | 42.75 | 42.75 | 615 | 2 629 |
| 31.03.2026 | 38.70 | 38.70 | 38.70 | 38.70 | 115 | 445 |
| 27.03.2026 | 40.80 | 40.80 | 38.80 | 38.80 | 350 | 1 408 |
| 26.03.2026 | 41.75 | 41.75 | 41.75 | 41.75 | 150 | 626 |
| 25.03.2026 | 46.00 | 46.00 | 46.00 | 46.00 | 547 | 2 516 |
| 03.03.2026 | 35.35 | 35.35 | 35.35 | 35.35 | 28 | 99 |
| 02.03.2026 | 35.55 | 35.55 | 35.55 | 35.55 | 28 | 100 |
| 27.02.2026 | 38.90 | 38.90 | 38.05 | 38.05 | 26 | 99 |
| 19.02.2026 | 37.95 | 37.95 | 37.95 | 37.95 | 150 | 569 |
| 16.02.2026 | 40.90 | 40.90 | 40.90 | 40.90 | 250 | 1 023 |
| 04.02.2026 | 45.55 | 45.55 | 45.55 | 45.55 | 65 | 296 |
| 02.02.2026 | 48.95 | 55.00 | 48.95 | 55.00 | 430 | 2 235 |
| 15.01.2026 | 50.00 | 50.00 | 50.00 | 50.00 | 262 | 1 310 |
| 14.01.2026 | 46.00 | 46.00 | 46.00 | 46.00 | 236 | 1 086 |
| 07.01.2026 | 42.00 | 42.10 | 42.00 | 42.10 | 236 | 991 |
| 18.12.2025 | 39.75 | 39.75 | 39.75 | 39.75 | 67 | 266 |
| 11.12.2025 | 43.20 | 43.20 | 43.20 | 43.20 | 27 | 117 |
| 04.12.2025 | 44.80 | 44.80 | 44.80 | 44.80 | 21 | 94 |
| 27.11.2025 | 43.95 | 43.95 | 43.95 | 43.95 | 62 | 272 |
| 21.11.2025 | 42.15 | 42.15 | 40.50 | 40.50 | 85 | 356 |
| 13.11.2025 | 60.40 | 60.40 | 60.30 | 60.30 | 125 | 754 |
| 05.11.2025 | 54.60 | 54.60 | 54.60 | 54.60 | 25 | 137 |
| 30.10.2025 | 59.80 | 60.40 | 59.80 | 60.40 | 100 | 602 |
| 08.10.2025 | 44.60 | 47.20 | 44.60 | 47.20 | 100 | 459 |
| 07.10.2025 | 42.20 | 44.50 | 42.20 | 44.50 | 250 | 1 089 |
| 06.10.2025 | 41.75 | 47.85 | 41.75 | 44.05 | 1 707 | 8 023 |
| 03.10.2025 | 29.15 | 29.15 | 28.40 | 28.40 | 240 | 693 |
| 02.10.2025 | 26.95 | 28.40 | 26.95 | 28.00 | 250 | 692 |
| 01.10.2025 | 26.20 | 26.20 | 26.20 | 26.20 | 50 | 131 |
| 11.09.2025 | 24.60 | 24.60 | 24.60 | 24.60 | 50 | 123 |
| 10.09.2025 | 25.20 | 25.20 | 25.20 | 25.20 | 50 | 126 |
| 05.09.2025 | 22.95 | 23.00 | 21.90 | 21.90 | 475 | 1 073 |
| 03.09.2025 | 26.50 | 26.50 | 26.50 | 26.50 | 50 | 133 |
| 02.09.2025 | 25.25 | 25.25 | 25.05 | 25.05 | 355 | 892 |
| 01.09.2025 | 26.10 | 26.10 | 26.10 | 26.10 | 50 | 131 |
| 27.08.2025 | 28.00 | 28.10 | 28.00 | 28.10 | 445 | 1 249 |
| 20.08.2025 | 27.05 | 27.50 | 25.35 | 25.35 | 495 | 1 329 |
| 19.08.2025 | 30.85 | 30.85 | 30.60 | 30.60 | 100 | 307 |
| 13.08.2025 | 30.85 | 33.05 | 30.85 | 33.05 | 150 | 476 |
| 12.08.2025 | 30.15 | 30.15 | 30.05 | 30.15 | 150 | 452 |
| 11.08.2025 | 32.00 | 32.20 | 32.00 | 32.20 | 100 | 321 |
Biznesradar bez reklam? Sprawdź BR Plus
