Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD84681
31.90+4.25(+15.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.03.2026 | 31.90 | 31.90 | 31.90 | 31.90 | 202 | 644 |
| 19.03.2026 | 24.45 | 24.45 | 24.45 | 24.45 | 325 | 795 |
| 16.03.2026 | 24.85 | 24.85 | 24.85 | 24.85 | 202 | 502 |
| 11.03.2026 | 28.50 | 28.50 | 28.50 | 28.50 | 40 | 114 |
| 10.03.2026 | 27.30 | 27.30 | 27.30 | 27.30 | 180 | 491 |
| 09.03.2026 | 22.35 | 22.35 | 22.35 | 22.35 | 180 | 402 |
| 04.03.2026 | 24.10 | 25.00 | 24.10 | 25.00 | 60 | 148 |
| 03.03.2026 | 23.40 | 23.40 | 22.75 | 22.75 | 240 | 547 |
| 02.03.2026 | 22.95 | 24.05 | 22.80 | 24.05 | 245 | 576 |
| 12.02.2026 | 30.40 | 30.40 | 30.40 | 30.40 | 40 | 122 |
| 09.02.2026 | 29.00 | 29.00 | 28.20 | 28.20 | 4 000 | 11 360 |
| 06.02.2026 | 23.60 | 28.00 | 23.60 | 28.00 | 2 145 | 5 647 |
| 30.01.2026 | 42.25 | 42.25 | 42.25 | 42.25 | 200 | 845 |
| 29.01.2026 | 43.45 | 43.45 | 43.45 | 43.45 | 100 | 435 |
| 26.01.2026 | 46.55 | 46.55 | 46.55 | 46.55 | 200 | 931 |
| 23.01.2026 | 46.45 | 48.85 | 46.45 | 48.85 | 65 | 307 |
| 22.01.2026 | 46.50 | 46.50 | 46.50 | 46.50 | 80 | 372 |
| 20.01.2026 | 35.35 | 35.35 | 35.30 | 35.35 | 181 | 640 |
| 15.01.2026 | 37.00 | 37.00 | 37.00 | 37.00 | 78 | 289 |
| 08.01.2026 | 29.50 | 29.50 | 28.40 | 28.40 | 362 | 1 064 |
| 02.01.2026 | 32.70 | 35.80 | 32.70 | 35.80 | 106 | 369 |
| 30.12.2025 | 32.30 | 32.30 | 32.30 | 32.30 | 95 | 307 |
| 23.12.2025 | 31.60 | 31.65 | 31.10 | 31.10 | 1 200 | 3 775 |
| 17.12.2025 | 30.60 | 30.65 | 30.55 | 30.60 | 968 | 2 962 |
| 15.12.2025 | 30.90 | 30.90 | 30.90 | 30.90 | 60 | 185 |
| 12.12.2025 | 33.20 | 33.30 | 32.90 | 32.90 | 375 | 1 245 |
| 11.12.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 15 | 48 |
| 25.11.2025 | 25.95 | 25.95 | 25.95 | 25.95 | 60 | 156 |
| 21.11.2025 | 29.80 | 29.80 | 27.10 | 27.10 | 280 | 813 |
| 20.11.2025 | 39.50 | 39.50 | 39.50 | 39.50 | 912 | 3 602 |
| 05.11.2025 | 42.50 | 42.50 | 42.50 | 42.50 | 106 | 451 |
| 03.11.2025 | 49.05 | 49.05 | 49.05 | 49.05 | 106 | 520 |
| 17.10.2025 | 36.45 | 36.45 | 36.45 | 36.45 | 171 | 623 |
| 16.10.2025 | 42.80 | 42.80 | 42.80 | 42.80 | 171 | 732 |
| 13.10.2025 | 34.85 | 34.85 | 34.85 | 34.85 | 70 | 244 |
| 07.10.2025 | 33.00 | 33.00 | 33.00 | 33.00 | 75 | 248 |
| 26.09.2025 | 13.60 | 13.60 | 13.60 | 13.60 | 10 | 14 |
| 22.09.2025 | 11.30 | 11.30 | 11.30 | 11.30 | 500 | 565 |
| 19.09.2025 | 12.60 | 12.60 | 12.60 | 12.60 | 15 | 19 |
| 18.09.2025 | 10.00 | 10.00 | 9.98 | 9.98 | 510 | 509 |
| 16.09.2025 | 13.72 | 13.72 | 13.72 | 13.72 | 10 | 14 |
| 15.09.2025 | 13.22 | 13.22 | 13.22 | 13.22 | 2 | 3 |
| 12.09.2025 | 11.66 | 11.84 | 11.66 | 11.84 | 17 | 20 |
| 11.09.2025 | 12.08 | 12.08 | 12.08 | 12.08 | 800 | 966 |
| 10.09.2025 | 13.76 | 13.76 | 13.76 | 13.76 | 20 | 28 |
| 08.09.2025 | 10.14 | 10.36 | 10.14 | 10.36 | 610 | 629 |
| 05.09.2025 | 10.90 | 10.90 | 9.69 | 9.69 | 1 489 | 1 482 |
| 03.09.2025 | 14.10 | 14.20 | 14.10 | 14.20 | 200 | 284 |
| 02.09.2025 | 12.80 | 12.80 | 12.80 | 12.80 | 200 | 256 |
| 13.08.2025 | 19.70 | 22.20 | 19.70 | 22.20 | 908 | 1 831 |
Biznesradar bez reklam? Sprawdź BR Plus
