Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD97063
63.50+2.70(+4.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2026 | 63.10 | 63.50 | 63.10 | 63.50 | 200 | 1 266 |
| 11.08.2026 | 50.40 | 50.40 | 50.40 | 50.40 | 100 | 504 |
| 06.08.2026 | 54.30 | 54.30 | 54.30 | 54.30 | 14 | 76 |
| 04.08.2026 | 62.10 | 65.80 | 62.10 | 65.80 | 51 | 324 |
| 03.08.2026 | 55.00 | 55.10 | 49.90 | 49.90 | 114 | 606 |
| 30.07.2026 | 37.60 | 58.00 | 37.60 | 58.00 | 145 | 712 |
| 29.07.2026 | 39.95 | 39.95 | 39.95 | 39.95 | 50 | 200 |
| 22.07.2026 | 76.80 | 76.80 | 76.80 | 76.80 | 11 | 84 |
| 17.07.2026 | 60.80 | 60.80 | 60.80 | 60.80 | 11 | 67 |
| 30.06.2026 | 79.70 | 79.70 | 79.50 | 79.50 | 39 | 310 |
| 22.06.2026 | 78.30 | 78.30 | 78.30 | 78.30 | 33 | 258 |
| 12.06.2026 | 55.80 | 55.80 | 55.80 | 55.80 | 53 | 296 |
| 10.06.2026 | 53.50 | 53.50 | 52.00 | 52.40 | 53 | 280 |
| 08.06.2026 | 56.50 | 58.40 | 56.50 | 58.40 | 200 | 1 149 |
Biznesradar bez reklam? Sprawdź BR Plus
