Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMD97071
46.75-0.70(-1.48%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 55.10 | 58.30 | 48.55 | 48.55 | 1 070 | 5 247 |
| 28.07.2026 | 64.90 | 64.90 | 56.10 | 56.10 | 66 | 395 |
| 27.07.2026 | 87.00 | 87.00 | 76.30 | 76.30 | 7 | 55 |
| 22.07.2026 | 86.10 | 91.90 | 86.10 | 91.90 | 9 | 80 |
| 21.07.2026 | 82.80 | 82.90 | 82.80 | 82.90 | 15 | 124 |
| 20.07.2026 | 74.30 | 74.30 | 74.30 | 74.30 | 2 | 15 |
| 14.07.2026 | 94.20 | 94.20 | 94.20 | 94.20 | 1 | 9 |
| 06.07.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 8 | 79 |
| 03.07.2026 | 84.30 | 84.30 | 84.30 | 84.30 | 4 | 34 |
| 01.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 51 |
| 30.06.2026 | 88.90 | 94.50 | 88.90 | 94.50 | 4 | 37 |
| 29.06.2026 | 84.40 | 84.40 | 76.40 | 76.40 | 2 | 16 |
| 25.06.2026 | 87.30 | 90.30 | 87.30 | 90.30 | 75 | 660 |
| 24.06.2026 | 82.30 | 82.30 | 82.30 | 82.30 | 50 | 412 |
| 12.06.2026 | 74.20 | 74.20 | 74.20 | 74.20 | 30 | 223 |
| 11.06.2026 | 56.80 | 57.10 | 56.80 | 57.10 | 125 | 711 |
| 10.06.2026 | 58.50 | 58.50 | 58.50 | 58.50 | 155 | 907 |
| 09.06.2026 | 71.70 | 71.70 | 71.70 | 71.70 | 35 | 251 |
| 05.06.2026 | 67.70 | 68.60 | 67.70 | 68.60 | 135 | 921 |
| 03.06.2026 | 87.60 | 87.60 | 87.40 | 87.40 | 110 | 963 |
| 29.05.2026 | 79.10 | 79.10 | 79.10 | 79.10 | 40 | 316 |
| 27.05.2026 | 73.50 | 76.90 | 73.50 | 76.90 | 335 | 2 506 |
Biznesradar bez reklam? Sprawdź BR Plus
