Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ62281
27.05-2.75(-9.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 27.05 | 27.05 | 27.05 | 27.05 | 2 000 | 5 410 |
24.04.2024 | 30.75 | 30.75 | 30.75 | 30.75 | 2 000 | 6 150 |
18.04.2024 | 31.60 | 31.60 | 31.60 | 31.60 | 3 000 | 9 480 |
04.04.2024 | 31.85 | 31.85 | 31.85 | 31.85 | 1 000 | 3 185 |
15.03.2024 | 28.65 | 28.65 | 28.65 | 28.65 | 1 000 | 2 865 |
01.03.2024 | 29.70 | 29.70 | 29.70 | 29.70 | 274 | 814 |
14.02.2024 | 27.45 | 27.45 | 27.45 | 27.45 | 726 | 1 993 |
19.12.2023 | 21.10 | 21.10 | 21.10 | 21.10 | 50 | 106 |
18.12.2023 | 19.42 | 19.42 | 19.42 | 19.42 | 44 | 85 |
07.11.2023 | 16.48 | 16.48 | 16.48 | 16.48 | 8 | 13 |
03.11.2023 | 15.94 | 15.94 | 15.94 | 15.94 | 12 | 19 |
02.11.2023 | 15.96 | 15.96 | 15.96 | 15.96 | 24 | 38 |
30.10.2023 | 12.30 | 13.02 | 12.24 | 13.02 | 2 104 | 2 623 |
28.09.2023 | 11.28 | 11.28 | 11.28 | 11.28 | 50 | 56 |
07.09.2023 | 16.20 | 16.20 | 16.20 | 16.20 | 25 | 41 |
27.07.2023 | 12.74 | 12.74 | 12.74 | 12.74 | 350 | 446 |
26.07.2023 | 11.84 | 11.88 | 11.84 | 11.88 | 350 | 416 |
19.07.2023 | 14.48 | 14.48 | 14.48 | 14.48 | 25 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus