Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ62299
37.45-0.25(-0.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 37.45 | 37.45 | 37.45 | 37.45 | 30 | 112 |
25.04.2024 | 31.05 | 31.05 | 31.05 | 31.05 | 110 | 342 |
27.03.2024 | 34.05 | 34.05 | 34.05 | 34.05 | 35 | 119 |
15.03.2024 | 33.80 | 33.80 | 33.80 | 33.80 | 35 | 118 |
12.03.2024 | 32.70 | 32.70 | 32.70 | 32.70 | 39 | 128 |
11.03.2024 | 31.35 | 31.35 | 31.35 | 31.35 | 39 | 122 |
08.03.2024 | 33.45 | 33.45 | 33.45 | 33.45 | 38 | 127 |
07.03.2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1 551 | 4 979 |
05.03.2024 | 32.50 | 32.50 | 32.50 | 32.50 | 38 | 124 |
23.02.2024 | 32.80 | 32.80 | 32.80 | 32.80 | 322 | 1 056 |
22.02.2024 | 31.75 | 31.75 | 31.75 | 31.75 | 30 | 95 |
02.01.2024 | 23.75 | 23.75 | 23.75 | 23.75 | 536 | 1 273 |
22.12.2023 | 24.45 | 24.45 | 24.45 | 24.45 | 35 | 86 |
29.11.2023 | 22.35 | 22.35 | 22.35 | 22.35 | 35 | 78 |
24.11.2023 | 22.70 | 22.70 | 22.70 | 22.70 | 75 | 170 |
03.11.2023 | 20.20 | 20.20 | 20.20 | 20.20 | 75 | 152 |
31.10.2023 | 17.86 | 17.86 | 17.86 | 17.86 | 75 | 134 |
27.10.2023 | 15.20 | 15.20 | 15.20 | 15.20 | 70 | 106 |
13.10.2023 | 18.34 | 18.34 | 18.34 | 18.34 | 110 | 202 |
12.10.2023 | 18.24 | 18.24 | 18.24 | 18.24 | 58 | 106 |
26.09.2023 | 18.34 | 18.34 | 18.34 | 18.34 | 122 | 224 |
25.09.2023 | 17.96 | 17.96 | 17.74 | 17.74 | 402 | 714 |
19.09.2023 | 22.00 | 22.00 | 22.00 | 22.00 | 480 | 1 056 |
08.08.2023 | 21.05 | 21.05 | 21.05 | 21.05 | 480 | 1 010 |
04.08.2023 | 21.50 | 21.85 | 21.50 | 21.85 | 430 | 927 |
06.07.2023 | 17.00 | 17.00 | 17.00 | 17.00 | 355 | 604 |
Biznesradar bez reklam? Sprawdź BR Plus