Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ81711
16.16+1.42(+9.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 16.16 | 16.16 | 16.16 | 16.16 | 148 | 239 |
| 09.03.2026 | 14.94 | 15.10 | 13.96 | 13.96 | 548 | 794 |
| 04.03.2026 | 16.50 | 16.84 | 16.50 | 16.84 | 20 | 33 |
| 26.02.2026 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 14 |
| 25.02.2026 | 14.52 | 14.52 | 14.52 | 14.52 | 20 | 29 |
| 17.02.2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10 | 11 |
| 13.02.2026 | 10.54 | 10.54 | 10.22 | 10.22 | 20 | 21 |
| 11.02.2026 | 14.12 | 14.12 | 14.12 | 14.12 | 244 | 345 |
| 09.02.2026 | 15.26 | 15.26 | 14.10 | 14.10 | 1 035 | 1 560 |
| 06.02.2026 | 12.34 | 13.08 | 11.84 | 13.08 | 2 686 | 3 396 |
| 12.01.2026 | 27.90 | 27.90 | 27.90 | 27.90 | 150 | 419 |
| 02.01.2026 | 23.20 | 23.20 | 23.20 | 23.20 | 150 | 348 |
| 23.12.2025 | 21.70 | 21.70 | 21.70 | 21.70 | 80 | 174 |
| 15.12.2025 | 21.55 | 21.55 | 21.55 | 21.55 | 65 | 140 |
| 21.11.2025 | 18.38 | 18.38 | 18.38 | 18.38 | 65 | 119 |
| 16.10.2025 | 18.58 | 18.58 | 18.58 | 18.58 | 80 | 149 |
| 07.10.2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1 331 | 2 755 |
| 03.10.2025 | 21.25 | 21.25 | 21.25 | 21.25 | 328 | 697 |
| 02.10.2025 | 19.90 | 19.90 | 19.90 | 19.90 | 1 003 | 1 996 |
| 30.09.2025 | 19.60 | 19.60 | 19.60 | 19.60 | 2 404 | 4 712 |
| 29.09.2025 | 20.75 | 20.75 | 20.75 | 20.75 | 2 404 | 4 988 |
| 19.09.2025 | 25.00 | 25.00 | 25.00 | 25.00 | 320 | 800 |
| 11.09.2025 | 24.80 | 24.80 | 24.80 | 24.80 | 320 | 794 |
| 10.09.2025 | 26.55 | 26.55 | 26.55 | 26.55 | 389 | 1 033 |
| 30.07.2025 | 25.60 | 25.60 | 25.60 | 25.60 | 389 | 996 |
| 29.07.2025 | 26.40 | 26.40 | 26.40 | 26.40 | 100 | 264 |
Biznesradar bez reklam? Sprawdź BR Plus
