Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAMZ95448
20.100.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.09.2026 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | 201 |
| 23.09.2026 | 21.85 | 21.85 | 21.85 | 21.85 | 400 | 874 |
| 07.08.2026 | 29.65 | 29.65 | 29.65 | 29.65 | 110 | 326 |
| 04.08.2026 | 32.10 | 32.10 | 32.10 | 32.10 | 150 | 482 |
| 03.08.2026 | 34.50 | 34.50 | 34.50 | 34.50 | 30 | 104 |
| 31.07.2026 | 25.20 | 29.55 | 25.20 | 29.55 | 200 | 557 |
| 30.07.2026 | 16.62 | 16.62 | 16.62 | 16.62 | 30 | 50 |
| 16.07.2026 | 24.25 | 24.80 | 24.15 | 24.80 | 423 | 1 027 |
| 15.07.2026 | 22.75 | 23.70 | 22.75 | 23.70 | 313 | 729 |
| 29.06.2026 | 16.24 | 16.24 | 16.24 | 16.24 | 580 | 942 |
| 26.06.2026 | 13.98 | 13.98 | 13.68 | 13.68 | 264 | 364 |
| 25.06.2026 | 15.84 | 15.84 | 15.84 | 15.84 | 316 | 501 |
| 01.06.2026 | 28.95 | 28.95 | 28.95 | 28.95 | 40 | 116 |
| 11.05.2026 | 30.25 | 30.25 | 30.25 | 30.25 | 40 | 121 |
Biznesradar bez reklam? Sprawdź BR Plus
