Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAPL79327
36.000.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 36.00 | 36.00 | 36.00 | 36.00 | 25 | 90 |
| 05.03.2026 | 35.85 | 35.85 | 35.85 | 35.85 | 25 | 90 |
| 25.02.2026 | 39.45 | 39.45 | 39.45 | 39.45 | 50 | 197 |
| 02.07.2025 | 20.45 | 21.05 | 20.45 | 21.05 | 187 | 386 |
| 30.05.2025 | 16.40 | 16.40 | 16.40 | 16.40 | 70 | 115 |
| 23.05.2025 | 15.00 | 16.08 | 15.00 | 16.08 | 200 | 311 |
| 12.05.2025 | 21.50 | 21.50 | 21.50 | 21.50 | 158 | 340 |
| 09.05.2025 | 16.88 | 16.88 | 16.88 | 16.88 | 70 | 118 |
| 08.05.2025 | 16.90 | 16.90 | 15.60 | 16.22 | 210 | 341 |
| 07.05.2025 | 17.74 | 17.76 | 17.74 | 17.76 | 117 | 208 |
| 06.05.2025 | 16.92 | 17.22 | 16.92 | 17.22 | 180 | 308 |
| 05.05.2025 | 17.06 | 17.06 | 17.06 | 17.06 | 60 | 102 |
| 02.05.2025 | 18.68 | 19.08 | 18.68 | 19.08 | 278 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus
