Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAPL85563
38.45+0.45(+1.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.07.2026 | 38.45 | 38.45 | 38.45 | 38.45 | 35 | 135 |
| 30.04.2026 | 22.60 | 22.60 | 22.60 | 22.60 | 50 | 113 |
| 09.04.2026 | 18.66 | 18.66 | 18.66 | 18.66 | 1 | 2 |
| 05.03.2026 | 19.50 | 19.50 | 19.50 | 19.50 | 50 | 98 |
| 25.02.2026 | 23.55 | 23.55 | 23.55 | 23.55 | 250 | 589 |
| 18.02.2026 | 21.40 | 21.40 | 21.40 | 21.40 | 125 | 268 |
| 17.02.2026 | 19.68 | 19.68 | 19.68 | 19.68 | 126 | 248 |
| 04.02.2026 | 24.05 | 24.05 | 24.05 | 24.05 | 15 | 36 |
| 23.01.2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15 | 23 |
| 19.11.2025 | 23.70 | 24.45 | 23.70 | 24.45 | 238 | 573 |
| 02.10.2025 | 20.45 | 20.45 | 20.45 | 20.45 | 130 | 266 |
| 01.10.2025 | 19.60 | 19.60 | 19.60 | 19.60 | 130 | 255 |
| 25.09.2025 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | 390 |
| 24.09.2025 | 19.20 | 19.20 | 19.20 | 19.20 | 200 | 384 |
Biznesradar bez reklam? Sprawdź BR Plus
