Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLAPL99614
24.45+3.25(+15.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.10.2026 | 24.45 | 24.45 | 24.45 | 24.45 | 7 | 171 |
| 09.10.2026 | 21.10 | 21.20 | 20.95 | 21.20 | 730 | 15 412 |
| 07.10.2026 | 21.45 | 21.60 | 21.45 | 21.60 | 994 | 21 401 |
| 06.10.2026 | 20.60 | 20.60 | 20.60 | 20.60 | 530 | 10 918 |
| 28.09.2026 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | 238 |
| 25.09.2026 | 21.90 | 21.90 | 21.90 | 21.90 | 573 | 1 255 |
| 10.09.2026 | 15.02 | 15.14 | 15.02 | 15.14 | 345 | 521 |
| 09.09.2026 | 13.14 | 13.14 | 13.14 | 13.14 | 120 | 158 |
| 04.09.2026 | 17.00 | 17.00 | 17.00 | 17.00 | 2 500 | 4 250 |
| 03.09.2026 | 17.38 | 17.38 | 17.38 | 17.38 | 225 | 391 |
| 01.09.2026 | 14.52 | 14.52 | 14.52 | 14.52 | 408 | 592 |
| 31.08.2026 | 14.80 | 14.80 | 13.98 | 13.98 | 426 | 613 |
| 27.08.2026 | 12.38 | 12.38 | 12.38 | 12.38 | 18 | 22 |
| 21.08.2026 | 12.50 | 12.50 | 12.50 | 12.50 | 240 | 300 |
| 20.08.2026 | 15.76 | 15.76 | 15.76 | 15.76 | 50 | 79 |
| 19.08.2026 | 12.30 | 13.02 | 12.30 | 13.02 | 242 | 306 |
| 17.08.2026 | 11.08 | 11.08 | 11.08 | 11.08 | 2 500 | 2 770 |
| 14.08.2026 | 10.70 | 10.70 | 10.70 | 10.70 | 50 | 54 |
| 13.08.2026 | 10.20 | 10.66 | 10.20 | 10.66 | 100 | 104 |
| 11.08.2026 | 11.04 | 11.04 | 11.04 | 11.04 | 485 | 535 |
| 06.08.2026 | 13.92 | 14.60 | 13.46 | 13.46 | 1 361 | 1 895 |
| 05.08.2026 | 12.88 | 13.62 | 11.50 | 12.36 | 1 286 | 1 571 |
| 04.08.2026 | 9.86 | 9.86 | 9.86 | 9.86 | 163 | 161 |
| 03.08.2026 | 11.74 | 12.42 | 11.74 | 12.42 | 370 | 444 |
| 31.07.2026 | 9.82 | 9.82 | 9.66 | 9.66 | 350 | 342 |
| 30.07.2026 | 20.85 | 20.85 | 20.85 | 20.85 | 573 | 1 195 |
| 28.07.2026 | 23.95 | 23.95 | 23.50 | 23.50 | 96 | 228 |
Biznesradar bez reklam? Sprawdź BR Plus
