Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO00621
13.74-0.26(-1.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.10.2026 | 13.74 | 13.74 | 13.74 | 13.74 | 20 | 275 |
| 08.10.2026 | 14.00 | 14.00 | 14.00 | 14.00 | 60 | 840 |
| 05.10.2026 | 12.52 | 12.52 | 12.42 | 12.42 | 103 | 1 285 |
| 29.09.2026 | 11.48 | 11.48 | 11.48 | 11.48 | 150 | 172 |
| 28.09.2026 | 11.48 | 11.48 | 11.48 | 11.48 | 6 | 7 |
| 24.09.2026 | 11.72 | 11.72 | 11.72 | 11.72 | 13 | 15 |
| 23.09.2026 | 10.66 | 10.66 | 10.66 | 10.66 | 15 | 16 |
| 22.09.2026 | 10.66 | 10.66 | 9.45 | 9.45 | 48 | 50 |
| 18.09.2026 | 11.72 | 11.72 | 11.72 | 11.72 | 58 | 68 |
| 02.09.2026 | 8.04 | 8.04 | 8.00 | 8.00 | 950 | 761 |
| 01.09.2026 | 6.98 | 6.98 | 6.98 | 6.98 | 1 002 | 699 |
| 31.08.2026 | 6.30 | 6.69 | 6.07 | 6.36 | 20 449 | 12 939 |
| 28.08.2026 | 5.31 | 5.31 | 5.31 | 5.31 | 350 | 186 |
| 27.08.2026 | 4.76 | 4.76 | 4.76 | 4.76 | 200 | 95 |
| 26.08.2026 | 4.49 | 4.49 | 4.20 | 4.46 | 10 787 | 4 740 |
| 25.08.2026 | 5.86 | 5.86 | 5.27 | 5.27 | 9 683 | 5 350 |
| 24.08.2026 | 6.57 | 6.64 | 6.41 | 6.45 | 2 826 | 1 849 |
| 21.08.2026 | 6.76 | 7.02 | 6.60 | 6.86 | 1 601 | 1 094 |
| 20.08.2026 | 6.31 | 7.02 | 6.31 | 6.62 | 6 438 | 4 290 |
| 19.08.2026 | 6.27 | 6.46 | 5.89 | 6.23 | 13 698 | 8 451 |
| 18.08.2026 | 6.02 | 6.09 | 5.80 | 5.86 | 7 335 | 4 343 |
| 17.08.2026 | 4.89 | 5.29 | 4.89 | 5.13 | 7 983 | 3 989 |
| 14.08.2026 | 4.96 | 4.96 | 4.43 | 4.58 | 5 327 | 2 468 |
| 13.08.2026 | 4.54 | 4.71 | 4.47 | 4.49 | 2 995 | 1 357 |
Biznesradar bez reklam? Sprawdź BR Plus
