Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO00803
11.62-0.92(-7.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.10.2026 | 11.62 | 11.62 | 11.62 | 11.62 | 172 | 1 999 |
| 14.10.2026 | 12.54 | 12.54 | 12.54 | 12.54 | 480 | 6 019 |
| 13.10.2026 | 12.02 | 12.02 | 12.02 | 12.02 | 206 | 2 476 |
| 08.10.2026 | 11.62 | 11.62 | 11.62 | 11.62 | 215 | 2 498 |
| 07.10.2026 | 10.56 | 10.76 | 10.56 | 10.76 | 707 | 7 512 |
| 06.10.2026 | 9.38 | 9.38 | 9.38 | 9.38 | 725 | 6 801 |
| 02.10.2026 | 9.91 | 9.91 | 9.91 | 9.91 | 725 | 718 |
| 01.10.2026 | 10.20 | 10.20 | 10.20 | 10.20 | 97 | 99 |
| 24.09.2026 | 10.10 | 10.10 | 10.10 | 10.10 | 98 | 99 |
| 11.09.2026 | 10.08 | 10.08 | 10.08 | 10.08 | 240 | 242 |
| 10.09.2026 | 9.81 | 9.81 | 9.81 | 9.81 | 1 000 | 981 |
| 09.09.2026 | 8.26 | 8.26 | 8.26 | 8.26 | 100 | 83 |
| 04.09.2026 | 6.11 | 6.11 | 6.11 | 6.11 | 100 | 61 |
| 03.09.2026 | 7.00 | 7.00 | 7.00 | 7.00 | 110 | 77 |
| 02.09.2026 | 6.22 | 6.25 | 6.22 | 6.25 | 315 | 196 |
| 31.08.2026 | 4.74 | 4.74 | 4.74 | 4.74 | 1 000 | 474 |
| 27.08.2026 | 3.39 | 3.39 | 3.39 | 3.39 | 100 | 34 |
| 26.08.2026 | 2.62 | 3.07 | 2.47 | 3.07 | 50 158 | 14 020 |
| 25.08.2026 | 4.21 | 4.21 | 3.42 | 3.44 | 6 615 | 2 358 |
| 24.08.2026 | 4.80 | 4.94 | 4.65 | 4.65 | 3 700 | 1 780 |
Biznesradar bez reklam? Sprawdź BR Plus
