Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO42036
277.00-9.00(-3.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.04.2026 | 277.00 | 277.00 | 277.00 | 277.00 | 40 | 11 080 |
| 02.04.2026 | 315.00 | 315.00 | 315.00 | 315.00 | 30 | 9 450 |
| 27.03.2026 | 307.50 | 307.50 | 306.50 | 306.50 | 16 | 4 912 |
| 20.11.2025 | 133.60 | 133.60 | 133.60 | 133.60 | 10 | 1 336 |
| 19.11.2025 | 131.00 | 131.00 | 131.00 | 131.00 | 10 | 1 310 |
| 13.11.2025 | 127.60 | 129.60 | 127.60 | 129.60 | 20 | 2 572 |
| 17.09.2025 | 143.40 | 143.40 | 143.40 | 143.40 | 10 | 1 434 |
| 04.09.2025 | 140.00 | 140.00 | 140.00 | 140.00 | 10 | 1 400 |
| 29.08.2025 | 144.00 | 144.00 | 144.00 | 144.00 | 27 | 3 888 |
| 22.08.2025 | 142.00 | 142.00 | 142.00 | 142.00 | 8 | 1 136 |
| 21.08.2025 | 141.00 | 141.00 | 141.00 | 141.00 | 8 | 1 128 |
| 18.08.2025 | 135.00 | 135.00 | 135.00 | 135.00 | 10 | 1 350 |
| 04.08.2025 | 145.20 | 145.20 | 145.20 | 145.20 | 9 | 1 307 |
| 01.08.2025 | 153.00 | 153.00 | 153.00 | 153.00 | 8 | 1 224 |
| 24.07.2025 | 143.80 | 143.80 | 143.80 | 143.80 | 10 | 1 438 |
| 23.07.2025 | 140.80 | 140.80 | 140.80 | 140.80 | 10 | 1 408 |
| 03.07.2025 | 142.40 | 142.40 | 142.40 | 142.40 | 20 | 2 848 |
| 30.06.2025 | 134.80 | 134.80 | 134.80 | 134.80 | 10 | 1 348 |
| 24.06.2025 | 142.60 | 142.60 | 142.60 | 142.60 | 10 | 1 426 |
| 13.06.2025 | 163.40 | 163.40 | 163.40 | 163.40 | 20 | 3 268 |
| 12.06.2025 | 140.20 | 140.20 | 140.20 | 140.20 | 20 | 2 804 |
| 02.06.2025 | 124.00 | 124.00 | 124.00 | 124.00 | 95 | 11 780 |
| 30.05.2025 | 120.00 | 120.00 | 117.80 | 117.80 | 35 | 4 156 |
| 29.05.2025 | 122.00 | 122.00 | 121.20 | 121.20 | 60 | 7 296 |
| 28.05.2025 | 124.60 | 124.60 | 124.60 | 124.60 | 30 | 3 738 |
| 27.05.2025 | 121.80 | 121.80 | 121.80 | 121.80 | 30 | 3 654 |
| 26.05.2025 | 125.00 | 125.00 | 125.00 | 125.00 | 30 | 3 750 |
| 22.05.2025 | 121.40 | 121.40 | 121.40 | 121.40 | 30 | 3 642 |
| 19.05.2025 | 124.80 | 124.80 | 124.80 | 124.80 | 10 | 1 248 |
| 16.05.2025 | 126.20 | 126.20 | 126.20 | 126.20 | 20 | 2 524 |
| 15.05.2025 | 123.00 | 123.00 | 123.00 | 123.00 | 20 | 2 460 |
| 10.04.2025 | 124.00 | 124.00 | 124.00 | 124.00 | 11 | 1 364 |
| 09.04.2025 | 111.80 | 111.80 | 106.00 | 106.00 | 391 | 41 626 |
| 08.04.2025 | 123.00 | 123.00 | 123.00 | 123.00 | 39 | 4 797 |
| 07.04.2025 | 124.60 | 124.60 | 124.60 | 124.60 | 39 | 4 859 |
| 04.11.2024 | 159.40 | 160.60 | 159.40 | 160.60 | 38 | 6 069 |
| 31.10.2024 | 152.00 | 154.60 | 152.00 | 154.60 | 44 | 6 719 |
| 30.10.2024 | 149.00 | 149.00 | 149.00 | 149.00 | 10 | 1 490 |
| 28.10.2024 | 147.80 | 147.80 | 146.80 | 146.80 | 92 | 13 560 |
| 04.10.2024 | 170.00 | 170.00 | 170.00 | 170.00 | 20 | 3 400 |
| 01.10.2024 | 139.80 | 150.80 | 139.80 | 150.80 | 18 | 2 615 |
| 08.08.2024 | 166.00 | 166.00 | 166.00 | 166.00 | 10 | 1 660 |
| 06.08.2024 | 158.00 | 158.00 | 158.00 | 158.00 | 10 | 1 580 |
| 18.04.2024 | 194.80 | 195.00 | 194.80 | 195.00 | 91 | 17 731 |
| 12.04.2024 | 210.00 | 210.00 | 210.00 | 210.00 | 91 | 19 110 |
| 12.01.2024 | 160.80 | 160.80 | 160.80 | 160.80 | 55 | 8 844 |
| 12.12.2023 | 140.00 | 140.00 | 140.00 | 140.00 | 14 | 1 960 |
| 06.12.2023 | 146.60 | 146.60 | 144.40 | 144.40 | 27 | 3 927 |
| 04.12.2023 | 152.00 | 152.00 | 152.00 | 152.00 | 14 | 2 128 |
| 30.11.2023 | 178.00 | 178.00 | 178.00 | 178.00 | 13 | 2 314 |
Biznesradar bez reklam? Sprawdź BR Plus
