Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO46185
111.00+1.40(+1.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.02.2026 | 111.00 | 111.00 | 111.00 | 111.00 | 9 | 999 |
| 29.01.2026 | 117.00 | 118.40 | 117.00 | 118.40 | 16 | 1 883 |
| 13.01.2026 | 103.40 | 107.00 | 103.40 | 107.00 | 19 | 2 001 |
| 09.01.2026 | 96.00 | 98.90 | 96.00 | 98.90 | 61 | 5 974 |
| 02.01.2026 | 87.30 | 87.30 | 87.20 | 87.20 | 30 | 2 618 |
| 23.12.2025 | 92.30 | 92.30 | 92.30 | 92.30 | 40 | 3 692 |
| 22.12.2025 | 88.60 | 91.30 | 88.60 | 91.30 | 153 | 13 835 |
| 16.12.2025 | 85.00 | 85.00 | 80.70 | 80.70 | 134 | 10 911 |
| 15.12.2025 | 88.30 | 88.30 | 87.00 | 87.00 | 22 | 1 928 |
| 21.11.2025 | 94.40 | 94.40 | 94.40 | 94.40 | 10 | 944 |
| 13.11.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 11 | 1 069 |
| 12.11.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 15 | 1 536 |
| 29.10.2025 | 97.90 | 97.90 | 97.90 | 97.90 | 10 | 979 |
| 28.10.2025 | 99.00 | 100.80 | 98.70 | 98.70 | 61 | 6 086 |
| 27.10.2025 | 102.40 | 102.40 | 101.80 | 101.80 | 49 | 4 998 |
| 24.10.2025 | 107.00 | 107.00 | 107.00 | 107.00 | 10 | 1 070 |
| 23.10.2025 | 100.40 | 104.40 | 100.40 | 104.40 | 20 | 2 048 |
| 22.10.2025 | 93.70 | 94.00 | 93.70 | 94.00 | 32 | 3 003 |
| 21.10.2025 | 88.50 | 88.50 | 88.50 | 88.50 | 33 | 2 921 |
| 17.10.2025 | 87.50 | 87.50 | 87.50 | 87.50 | 12 | 1 050 |
| 15.10.2025 | 94.20 | 94.20 | 94.20 | 94.20 | 10 | 942 |
| 13.10.2025 | 98.90 | 98.90 | 98.90 | 98.90 | 10 | 989 |
| 07.08.2025 | 109.20 | 109.20 | 109.00 | 109.00 | 19 | 2 073 |
| 31.07.2025 | 129.80 | 129.80 | 129.80 | 129.80 | 9 | 1 168 |
| 29.07.2025 | 121.00 | 121.00 | 121.00 | 121.00 | 10 | 1 210 |
| 24.06.2025 | 108.20 | 108.80 | 108.20 | 108.80 | 19 | 2 061 |
| 23.06.2025 | 139.20 | 139.20 | 139.20 | 139.20 | 9 | 1 253 |
| 18.06.2025 | 134.40 | 137.00 | 134.40 | 137.00 | 22 | 2 974 |
| 13.06.2025 | 121.20 | 121.80 | 121.20 | 121.80 | 17 | 2 065 |
| 12.06.2025 | 108.40 | 108.40 | 108.40 | 108.40 | 10 | 1 084 |
| 10.06.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 06.06.2025 | 100.40 | 100.40 | 99.80 | 99.80 | 30 | 3 006 |
| 02.06.2025 | 93.10 | 95.20 | 93.10 | 95.20 | 22 | 2 073 |
| 23.05.2025 | 87.00 | 87.00 | 87.00 | 87.00 | 11 | 957 |
| 22.05.2025 | 87.80 | 87.80 | 87.80 | 87.80 | 12 | 1 054 |
| 21.05.2025 | 96.00 | 96.40 | 96.00 | 96.40 | 94 | 9 050 |
| 15.05.2025 | 87.70 | 87.70 | 87.60 | 87.60 | 23 | 2 016 |
| 12.05.2025 | 96.20 | 98.10 | 96.20 | 98.10 | 42 | 4 095 |
| 09.05.2025 | 86.70 | 87.00 | 86.50 | 86.50 | 72 | 6 256 |
| 07.05.2025 | 84.00 | 84.00 | 80.10 | 80.30 | 63 | 5 099 |
| 06.05.2025 | 79.50 | 83.10 | 79.50 | 83.10 | 22 | 1 774 |
| 05.05.2025 | 73.70 | 74.60 | 73.70 | 73.70 | 107 | 7 931 |
| 02.05.2025 | 80.70 | 80.70 | 76.60 | 77.70 | 34 | 2 663 |
| 29.04.2025 | 88.10 | 88.10 | 86.00 | 86.00 | 42 | 3 654 |
| 23.04.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 17.04.2025 | 94.80 | 96.20 | 94.80 | 96.20 | 81 | 7 767 |
| 16.04.2025 | 91.10 | 91.10 | 91.10 | 91.10 | 12 | 1 093 |
| 14.04.2025 | 89.20 | 90.40 | 89.20 | 90.40 | 21 | 1 885 |
| 11.04.2025 | 83.10 | 83.10 | 83.10 | 83.10 | 12 | 997 |
| 10.04.2025 | 91.60 | 91.60 | 81.10 | 81.10 | 59 | 5 156 |
Biznesradar bez reklam? Sprawdź BR Plus
