Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO79178
3.88-0.16(-3.96%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2025 | 3.88 | 3.88 | 3.88 | 3.88 | 500 | 194 |
| 25.11.2025 | 3.81 | 3.81 | 3.81 | 3.81 | 900 | 343 |
| 05.11.2025 | 5.06 | 5.06 | 4.87 | 4.87 | 400 | 199 |
| 23.10.2025 | 4.79 | 4.79 | 4.79 | 4.79 | 600 | 287 |
| 20.10.2025 | 3.25 | 3.25 | 3.25 | 3.25 | 300 | 98 |
| 17.10.2025 | 3.37 | 3.37 | 3.37 | 3.37 | 300 | 101 |
| 02.09.2025 | 6.56 | 6.56 | 6.56 | 6.56 | 100 | 66 |
| 05.08.2025 | 5.83 | 5.83 | 5.83 | 5.83 | 100 | 58 |
| 29.07.2025 | 6.70 | 6.70 | 6.70 | 6.70 | 300 | 201 |
| 21.07.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 300 | 180 |
| 08.07.2025 | 6.24 | 6.24 | 6.24 | 6.24 | 300 | 187 |
| 24.06.2025 | 5.12 | 5.12 | 5.12 | 5.12 | 300 | 154 |
| 18.06.2025 | 8.17 | 8.17 | 8.17 | 8.17 | 72 | 59 |
| 17.06.2025 | 7.30 | 7.30 | 7.30 | 7.30 | 72 | 53 |
| 03.06.2025 | 4.11 | 4.11 | 4.11 | 4.11 | 562 | 231 |
| 22.05.2025 | 3.53 | 3.65 | 3.41 | 3.65 | 10 562 | 3 728 |
| 14.05.2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4 221 | 1 781 |
| 13.05.2025 | 4.11 | 4.23 | 4.11 | 4.23 | 500 | 209 |
| 12.05.2025 | 4.17 | 4.17 | 4.17 | 4.17 | 300 | 125 |
| 09.05.2025 | 3.34 | 3.45 | 3.34 | 3.45 | 4 521 | 1 513 |
| 08.05.2025 | 2.87 | 2.95 | 2.87 | 2.95 | 800 | 233 |
| 06.05.2025 | 2.56 | 2.56 | 2.56 | 2.56 | 446 | 114 |
| 05.05.2025 | 1.92 | 1.92 | 1.92 | 1.92 | 446 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus
