Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO81885
2.870.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2.87 | 2.87 | 2.87 | 2.87 | 500 | 144 |
| 26.11.2025 | 3.18 | 3.18 | 3.18 | 3.18 | 2 250 | 716 |
| 25.11.2025 | 3.45 | 3.45 | 2.96 | 2.96 | 300 | 96 |
| 21.11.2025 | 3.26 | 3.26 | 3.26 | 3.26 | 150 | 49 |
| 14.11.2025 | 4.04 | 4.04 | 4.04 | 4.04 | 2 100 | 848 |
| 28.10.2025 | 3.97 | 3.97 | 3.97 | 3.97 | 500 | 199 |
| 23.10.2025 | 4.29 | 4.29 | 4.29 | 4.29 | 44 900 | 19 262 |
| 22.10.2025 | 3.24 | 3.24 | 3.24 | 3.24 | 50 000 | 16 200 |
| 21.10.2025 | 2.66 | 2.66 | 2.58 | 2.58 | 100 000 | 26 200 |
| 20.10.2025 | 2.66 | 2.66 | 2.66 | 2.66 | 64 900 | 17 263 |
| 13.10.2025 | 3.73 | 3.73 | 3.73 | 3.73 | 10 000 | 3 730 |
| 03.10.2025 | 4.05 | 4.05 | 4.05 | 4.05 | 10 000 | 4 050 |
| 01.10.2025 | 4.58 | 4.58 | 4.58 | 4.58 | 10 000 | 4 580 |
| 27.08.2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1 000 | 468 |
| 14.07.2025 | 5.65 | 5.65 | 5.65 | 5.65 | 90 | 51 |
| 11.07.2025 | 4.99 | 5.47 | 4.99 | 5.47 | 30 250 | 16 535 |
| 08.07.2025 | 5.24 | 5.24 | 5.24 | 5.24 | 90 | 47 |
| 03.07.2025 | 4.90 | 5.10 | 4.90 | 5.06 | 1 870 | 934 |
| 24.06.2025 | 4.77 | 5.06 | 4.29 | 4.29 | 32 200 | 15 346 |
| 23.06.2025 | 7.96 | 7.96 | 7.96 | 7.96 | 70 | 56 |
| 17.06.2025 | 6.14 | 6.78 | 6.14 | 6.78 | 690 | 453 |
| 16.06.2025 | 6.70 | 6.70 | 5.89 | 5.89 | 530 | 333 |
| 13.06.2025 | 6.11 | 7.00 | 6.11 | 6.61 | 918 | 582 |
| 12.06.2025 | 4.50 | 4.50 | 4.50 | 4.50 | 700 | 315 |
Biznesradar bez reklam? Sprawdź BR Plus
