Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO81893
6.18+0.80(+14.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.01.2026 | 6.08 | 6.18 | 5.99 | 6.18 | 1 127 | 685 |
| 27.01.2026 | 4.61 | 4.61 | 4.61 | 4.61 | 400 | 184 |
| 12.01.2026 | 3.90 | 3.90 | 3.90 | 3.90 | 494 | 193 |
| 09.01.2026 | 3.95 | 3.95 | 3.95 | 3.95 | 494 | 195 |
| 19.12.2025 | 2.61 | 2.66 | 2.61 | 2.66 | 2 000 | 527 |
| 29.10.2025 | 4.05 | 4.19 | 3.96 | 4.19 | 5 000 | 2 051 |
| 30.09.2025 | 5.01 | 5.01 | 5.01 | 5.01 | 400 | 200 |
| 25.06.2025 | 4.74 | 4.74 | 4.74 | 4.74 | 500 | 237 |
| 24.06.2025 | 4.95 | 5.00 | 4.78 | 4.78 | 2 500 | 1 234 |
| 20.06.2025 | 7.72 | 7.72 | 7.72 | 7.72 | 230 | 178 |
| 18.06.2025 | 7.29 | 7.29 | 7.12 | 7.12 | 1 230 | 893 |
| 17.06.2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1 000 | 689 |
| 28.05.2025 | 3.04 | 3.10 | 2.95 | 3.10 | 5 200 | 1 582 |
| 22.05.2025 | 2.87 | 2.87 | 2.79 | 2.79 | 3 400 | 962 |
| 16.05.2025 | 2.95 | 3.17 | 2.95 | 3.17 | 400 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus
