Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO81901
15.02-3.38(-18.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2026 | 15.02 | 15.02 | 15.02 | 15.02 | 3 500 | 5 257 |
| 19.03.2026 | 23.50 | 23.60 | 23.50 | 23.60 | 950 | 2 238 |
| 13.03.2026 | 19.34 | 19.34 | 19.34 | 19.34 | 450 | 870 |
| 29.01.2026 | 6.30 | 6.30 | 6.30 | 6.30 | 600 | 378 |
| 28.01.2026 | 5.40 | 5.40 | 5.40 | 5.40 | 300 | 162 |
| 15.01.2026 | 4.61 | 4.61 | 4.25 | 4.25 | 722 | 318 |
| 13.01.2026 | 4.73 | 4.73 | 4.73 | 4.73 | 422 | 200 |
| 27.10.2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1 410 | 630 |
| 24.10.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 500 | 250 |
| 23.10.2025 | 4.67 | 4.67 | 4.67 | 4.67 | 500 | 234 |
| 21.10.2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3 000 | 993 |
| 06.10.2025 | 4.86 | 4.86 | 4.86 | 4.86 | 446 | 217 |
| 03.10.2025 | 4.47 | 4.47 | 4.47 | 4.47 | 446 | 199 |
| 01.10.2025 | 4.90 | 4.90 | 4.90 | 4.90 | 600 | 294 |
| 29.09.2025 | 5.93 | 5.93 | 5.93 | 5.93 | 186 | 110 |
| 18.06.2025 | 8.16 | 8.20 | 8.16 | 8.20 | 376 | 308 |
| 13.06.2025 | 7.47 | 7.47 | 7.47 | 7.47 | 220 | 164 |
Biznesradar bez reklam? Sprawdź BR Plus
