Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO90100
21.400.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.05.2026 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | 214 |
| 07.05.2026 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | 176 |
| 04.05.2026 | 22.50 | 22.50 | 22.50 | 22.50 | 560 | 1 260 |
| 23.04.2026 | 17.76 | 17.76 | 17.76 | 17.76 | 560 | 995 |
| 07.04.2026 | 20.25 | 21.00 | 20.25 | 21.00 | 148 | 305 |
| 23.03.2026 | 20.70 | 20.70 | 20.70 | 20.70 | 274 | 567 |
| 16.03.2026 | 18.16 | 18.16 | 18.16 | 18.16 | 274 | 498 |
| 06.03.2026 | 10.40 | 12.50 | 10.40 | 12.50 | 1 100 | 1 166 |
| 03.03.2026 | 8.91 | 9.78 | 8.86 | 9.78 | 15 464 | 14 440 |
| 25.02.2026 | 4.87 | 4.87 | 4.87 | 4.87 | 1 000 | 487 |
| 19.02.2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1 000 | 485 |
| 05.02.2026 | 3.38 | 3.38 | 3.38 | 3.38 | 459 | 155 |
| 29.01.2026 | 4.33 | 4.33 | 4.33 | 4.33 | 459 | 199 |
| 27.01.2026 | 2.69 | 2.76 | 2.69 | 2.76 | 700 | 193 |
| 26.01.2026 | 2.39 | 2.39 | 2.39 | 2.39 | 100 | 24 |
| 23.01.2026 | 2.25 | 2.48 | 2.25 | 2.48 | 20 000 | 4 730 |
| 20.01.2026 | 1.91 | 2.30 | 1.91 | 2.20 | 1 600 | 343 |
Biznesradar bez reklam? Sprawdź BR Plus
