Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO90126
13.56+0.88(+6.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.07.2026 | 13.56 | 13.56 | 13.56 | 13.56 | 200 | 271 |
| 08.07.2026 | 12.58 | 13.46 | 12.58 | 13.46 | 290 | 378 |
| 25.06.2026 | 11.46 | 11.74 | 11.46 | 11.74 | 190 | 220 |
| 24.06.2026 | 11.94 | 11.94 | 11.66 | 11.68 | 300 | 353 |
| 22.04.2026 | 16.76 | 16.76 | 16.76 | 16.76 | 1 000 | 1 676 |
| 14.04.2026 | 15.28 | 15.28 | 15.28 | 15.28 | 17 897 | 27 347 |
| 09.04.2026 | 16.20 | 16.70 | 16.20 | 16.70 | 18 047 | 30 131 |
| 08.04.2026 | 14.48 | 14.54 | 14.00 | 14.50 | 805 | 1 165 |
| 25.03.2026 | 15.48 | 15.48 | 15.48 | 15.48 | 500 | 774 |
| 16.03.2026 | 16.68 | 16.70 | 16.68 | 16.70 | 630 | 1 052 |
| 13.03.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 750 | 1 200 |
| 09.03.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 5 | 10 |
| 06.03.2026 | 10.92 | 12.76 | 10.92 | 12.76 | 160 | 195 |
| 04.03.2026 | 9.52 | 9.52 | 8.92 | 8.92 | 14 002 | 12 910 |
| 03.03.2026 | 8.85 | 10.24 | 8.85 | 10.24 | 111 | 98 |
| 02.03.2026 | 8.51 | 8.51 | 7.91 | 7.97 | 731 | 582 |
| 27.02.2026 | 6.00 | 6.07 | 6.00 | 6.05 | 5 450 | 3 278 |
| 19.02.2026 | 5.01 | 5.22 | 5.01 | 5.22 | 10 495 | 5 372 |
| 10.02.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 400 | 169 |
| 09.02.2026 | 3.82 | 3.82 | 3.82 | 3.82 | 400 | 153 |
| 02.02.2026 | 3.15 | 3.15 | 3.15 | 3.15 | 215 | 68 |
| 29.01.2026 | 3.98 | 4.72 | 3.98 | 4.35 | 19 170 | 8 205 |
| 28.01.2026 | 3.39 | 3.72 | 3.28 | 3.65 | 8 458 | 2 949 |
| 27.01.2026 | 2.88 | 3.07 | 2.88 | 2.98 | 3 981 | 1 182 |
| 26.01.2026 | 2.88 | 2.90 | 2.79 | 2.79 | 4 138 | 1 193 |
| 23.01.2026 | 2.67 | 2.67 | 2.67 | 2.67 | 60 | 16 |
| 22.01.2026 | 2.39 | 2.39 | 2.39 | 2.39 | 60 | 14 |
| 20.01.2026 | 2.29 | 2.29 | 2.29 | 2.29 | 1 800 | 412 |
| 19.01.2026 | 2.26 | 2.26 | 2.26 | 2.26 | 1 800 | 407 |
Biznesradar bez reklam? Sprawdź BR Plus
