Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO90134
14.86+1.60(+12.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 14.86 | 14.86 | 14.86 | 14.86 | 70 | 104 |
| 10.03.2026 | 12.96 | 12.96 | 12.76 | 12.76 | 160 | 206 |
| 09.03.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 70 | 112 |
| 06.03.2026 | 11.20 | 11.20 | 11.20 | 11.20 | 130 | 146 |
| 05.03.2026 | 10.62 | 10.62 | 10.62 | 10.62 | 130 | 138 |
| 27.02.2026 | 5.52 | 6.05 | 5.47 | 6.05 | 14 500 | 8 126 |
| 26.02.2026 | 5.03 | 5.29 | 5.02 | 5.28 | 12 000 | 6 172 |
| 20.02.2026 | 5.39 | 5.39 | 5.39 | 5.39 | 500 | 270 |
| 05.02.2026 | 4.29 | 4.29 | 4.29 | 4.29 | 300 | 129 |
| 04.02.2026 | 4.05 | 4.05 | 3.99 | 3.99 | 500 | 201 |
| 03.02.2026 | 3.67 | 3.67 | 3.67 | 3.67 | 1 000 | 367 |
| 30.01.2026 | 4.48 | 4.48 | 4.48 | 4.48 | 200 | 90 |
| 19.01.2026 | 2.45 | 2.46 | 2.45 | 2.46 | 3 300 | 810 |
Biznesradar bez reklam? Sprawdź BR Plus
