Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO91355
15.44+0.20(+1.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 16.78 | 16.78 | 15.44 | 15.44 | 1 035 | 1 626 |
| 12.03.2026 | 13.68 | 13.68 | 13.68 | 13.68 | 90 | 123 |
| 11.03.2026 | 10.64 | 11.26 | 10.64 | 11.26 | 1 175 | 1 285 |
| 10.03.2026 | 10.86 | 11.40 | 9.77 | 9.77 | 640 | 690 |
| 09.03.2026 | 17.20 | 17.20 | 13.96 | 13.96 | 310 | 495 |
| 05.03.2026 | 8.24 | 8.24 | 8.24 | 8.24 | 100 | 82 |
| 03.03.2026 | 7.28 | 8.17 | 7.28 | 8.17 | 900 | 700 |
| 02.03.2026 | 6.59 | 6.70 | 6.50 | 6.50 | 1 150 | 761 |
| 27.02.2026 | 3.89 | 4.50 | 3.79 | 4.34 | 13 365 | 5 274 |
| 26.02.2026 | 3.61 | 3.81 | 3.33 | 3.81 | 38 000 | 13 956 |
| 24.02.2026 | 3.99 | 3.99 | 3.99 | 3.99 | 2 000 | 798 |
| 20.02.2026 | 3.85 | 3.85 | 3.74 | 3.82 | 8 809 | 3 343 |
| 19.02.2026 | 3.63 | 3.69 | 3.63 | 3.69 | 706 | 259 |
| 18.02.2026 | 2.98 | 3.00 | 2.98 | 3.00 | 670 | 201 |
| 16.02.2026 | 2.43 | 2.43 | 2.43 | 2.43 | 1 000 | 243 |
| 13.02.2026 | 2.33 | 2.40 | 2.11 | 2.11 | 16 170 | 3 820 |
| 09.02.2026 | 2.69 | 2.69 | 2.69 | 2.69 | 3 000 | 807 |
| 06.02.2026 | 2.53 | 2.53 | 2.53 | 2.53 | 3 000 | 759 |
| 05.02.2026 | 2.67 | 2.67 | 2.13 | 2.13 | 4 160 | 889 |
| 04.02.2026 | 2.30 | 2.30 | 2.30 | 2.30 | 4 000 | 920 |
Biznesradar bez reklam? Sprawdź BR Plus
