Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO92361
19.18+3.22(+20.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19.18 | 19.18 | 19.18 | 19.18 | 327 | 627 |
| 27.03.2026 | 16.78 | 16.78 | 16.78 | 16.78 | 321 | 539 |
| 26.03.2026 | 16.26 | 16.26 | 16.26 | 16.26 | 321 | 522 |
| 25.03.2026 | 13.88 | 14.24 | 13.88 | 14.24 | 130 | 183 |
| 12.03.2026 | 13.84 | 13.84 | 13.84 | 13.84 | 23 391 | 32 373 |
| 10.03.2026 | 10.72 | 11.20 | 10.04 | 10.04 | 502 | 536 |
| 06.03.2026 | 8.68 | 8.68 | 8.68 | 8.68 | 2 100 | 1 823 |
| 05.03.2026 | 8.10 | 8.10 | 7.93 | 7.93 | 14 332 | 11 604 |
| 04.03.2026 | 8.03 | 8.26 | 7.05 | 7.10 | 15 285 | 10 935 |
| 03.03.2026 | 7.08 | 8.23 | 7.08 | 8.03 | 19 054 | 15 247 |
| 02.03.2026 | 6.54 | 6.64 | 6.02 | 6.04 | 31 934 | 19 415 |
| 27.02.2026 | 3.80 | 4.21 | 3.80 | 3.98 | 11 589 | 4 658 |
| 26.02.2026 | 3.06 | 3.06 | 3.06 | 3.06 | 230 | 70 |
| 23.02.2026 | 3.69 | 3.69 | 3.69 | 3.69 | 15 000 | 5 535 |
| 20.02.2026 | 3.44 | 3.44 | 3.44 | 3.44 | 230 | 79 |
| 19.02.2026 | 3.15 | 3.15 | 3.15 | 3.15 | 334 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus
