Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO92734
18.80+2.00(+11.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.03.2026 | 18.80 | 18.80 | 18.80 | 18.80 | 115 | 216 |
| 18.03.2026 | 17.14 | 17.14 | 17.14 | 17.14 | 13 | 22 |
| 16.03.2026 | 15.96 | 15.96 | 14.64 | 14.64 | 9 000 | 13 758 |
| 12.03.2026 | 12.28 | 12.28 | 12.28 | 12.28 | 500 | 614 |
| 11.03.2026 | 9.86 | 9.86 | 9.72 | 9.72 | 6 000 | 5 874 |
| 10.03.2026 | 9.94 | 9.94 | 9.70 | 9.70 | 1 005 | 999 |
| 09.03.2026 | 16.18 | 16.20 | 15.64 | 15.64 | 980 | 1 571 |
| 06.03.2026 | 8.19 | 10.32 | 8.19 | 10.32 | 10 480 | 9 288 |
| 05.03.2026 | 7.04 | 7.60 | 7.04 | 7.60 | 333 | 243 |
| 04.03.2026 | 7.33 | 7.65 | 6.24 | 6.26 | 55 611 | 39 201 |
| 03.03.2026 | 6.36 | 7.84 | 6.16 | 7.59 | 22 952 | 16 814 |
| 02.03.2026 | 5.84 | 5.95 | 5.29 | 5.45 | 36 721 | 20 893 |
| 27.02.2026 | 3.22 | 3.29 | 3.22 | 3.29 | 789 | 259 |
Biznesradar bez reklam? Sprawdź BR Plus
