Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO92742
13.80-3.30(-19.30%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 14.22 | 14.22 | 13.80 | 13.80 | 7 310 | 10 181 |
| 19.03.2026 | 18.98 | 18.98 | 18.98 | 18.98 | 60 | 114 |
| 18.03.2026 | 16.90 | 16.90 | 16.90 | 16.90 | 69 | 117 |
| 16.03.2026 | 16.08 | 16.08 | 16.08 | 16.08 | 2 000 | 3 216 |
| 13.03.2026 | 14.34 | 14.50 | 14.34 | 14.50 | 250 | 360 |
| 12.03.2026 | 12.32 | 14.20 | 12.32 | 14.20 | 976 | 1 238 |
| 10.03.2026 | 10.18 | 10.24 | 8.97 | 9.00 | 1 035 | 991 |
| 09.03.2026 | 16.66 | 16.66 | 15.54 | 15.60 | 14 894 | 23 395 |
| 06.03.2026 | 8.44 | 10.50 | 8.44 | 10.44 | 20 709 | 19 611 |
| 05.03.2026 | 7.43 | 7.43 | 7.43 | 7.43 | 10 000 | 7 430 |
| 04.03.2026 | 7.68 | 7.87 | 7.16 | 7.22 | 8 350 | 6 342 |
| 03.03.2026 | 7.50 | 7.75 | 7.18 | 7.73 | 12 840 | 9 774 |
| 02.03.2026 | 6.09 | 6.25 | 6.07 | 6.25 | 5 205 | 3 180 |
Biznesradar bez reklam? Sprawdź BR Plus
