Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO92866
15.28-0.14(-0.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.03.2026 | 13.66 | 13.66 | 13.66 | 13.66 | 50 | 68 |
| 26.03.2026 | 12.26 | 12.26 | 12.26 | 12.26 | 500 | 613 |
| 25.03.2026 | 10.58 | 10.94 | 10.58 | 10.94 | 400 | 430 |
| 23.03.2026 | 12.20 | 12.20 | 10.98 | 10.98 | 820 | 917 |
| 19.03.2026 | 16.40 | 16.40 | 15.24 | 15.24 | 250 | 397 |
| 18.03.2026 | 14.00 | 14.06 | 14.00 | 14.06 | 178 | 250 |
| 17.03.2026 | 11.66 | 11.76 | 11.46 | 11.46 | 440 | 512 |
| 16.03.2026 | 13.30 | 13.30 | 13.30 | 13.30 | 600 | 798 |
| 11.03.2026 | 7.10 | 7.69 | 6.67 | 7.69 | 3 563 | 2 501 |
| 10.03.2026 | 7.30 | 7.43 | 6.78 | 6.78 | 5 906 | 4 308 |
| 09.03.2026 | 13.72 | 13.98 | 10.38 | 10.38 | 2 071 | 2 622 |
| 06.03.2026 | 7.07 | 7.07 | 7.07 | 7.07 | 10 | 7 |
| 05.03.2026 | 5.10 | 5.22 | 4.41 | 5.22 | 28 796 | 13 734 |
Biznesradar bez reklam? Sprawdź BR Plus
