Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO92874
18.86+0.42(+2.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.05.2026 | 18.86 | 18.86 | 18.86 | 18.86 | 34 | 64 |
| 28.04.2026 | 15.80 | 15.80 | 15.80 | 15.80 | 130 | 205 |
| 20.04.2026 | 10.34 | 10.34 | 10.34 | 10.34 | 1 100 | 1 137 |
| 17.04.2026 | 7.39 | 7.39 | 7.28 | 7.28 | 1 100 | 806 |
| 09.04.2026 | 11.40 | 11.40 | 11.40 | 11.40 | 250 | 285 |
| 08.04.2026 | 10.28 | 10.28 | 9.76 | 9.76 | 2 450 | 2 506 |
| 07.04.2026 | 16.88 | 16.88 | 16.58 | 16.58 | 6 208 | 10 349 |
| 01.04.2026 | 13.00 | 13.00 | 13.00 | 13.00 | 1 000 | 1 300 |
| 30.03.2026 | 15.70 | 15.70 | 15.70 | 15.70 | 2 500 | 3 925 |
| 27.03.2026 | 14.20 | 14.20 | 14.20 | 14.20 | 1 550 | 2 201 |
| 24.03.2026 | 12.04 | 12.04 | 11.80 | 11.80 | 2 509 | 2 961 |
| 23.03.2026 | 16.22 | 16.22 | 12.04 | 12.04 | 6 542 | 10 594 |
| 20.03.2026 | 14.02 | 14.82 | 14.02 | 14.82 | 14 364 | 20 769 |
| 16.03.2026 | 13.26 | 13.26 | 11.86 | 11.86 | 2 151 | 2 785 |
| 13.03.2026 | 11.06 | 11.08 | 10.80 | 10.94 | 2 693 | 2 934 |
| 12.03.2026 | 10.58 | 11.66 | 9.85 | 11.66 | 4 645 | 5 067 |
| 11.03.2026 | 7.36 | 8.20 | 7.36 | 8.20 | 1 230 | 907 |
| 10.03.2026 | 6.78 | 7.00 | 6.78 | 7.00 | 4 230 | 2 923 |
| 09.03.2026 | 13.76 | 13.76 | 10.80 | 10.80 | 2 083 | 2 682 |
| 06.03.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 1 000 | 600 |
| 05.03.2026 | 5.51 | 5.51 | 5.51 | 5.51 | 433 | 239 |
Biznesradar bez reklam? Sprawdź BR Plus
