Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO92882
12.40-0.70(-5.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.07.2026 | 12.24 | 12.40 | 11.92 | 12.40 | 1 040 | 1 271 |
| 24.07.2026 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | 159 |
| 08.07.2026 | 8.57 | 8.57 | 8.57 | 8.57 | 391 | 335 |
| 03.07.2026 | 6.19 | 6.19 | 6.19 | 6.19 | 390 | 241 |
| 02.07.2026 | 5.60 | 5.60 | 5.60 | 5.60 | 381 | 213 |
| 01.07.2026 | 6.10 | 6.27 | 6.10 | 6.20 | 702 | 434 |
| 30.06.2026 | 6.97 | 6.97 | 6.97 | 6.97 | 100 | 70 |
| 26.06.2026 | 6.44 | 6.44 | 6.44 | 6.44 | 155 | 100 |
| 24.06.2026 | 6.68 | 6.68 | 6.68 | 6.68 | 147 | 98 |
| 26.05.2026 | 14.64 | 14.64 | 14.64 | 14.64 | 36 | 53 |
| 25.05.2026 | 14.58 | 14.58 | 14.58 | 14.58 | 3 800 | 5 540 |
| 23.04.2026 | 13.62 | 13.62 | 13.60 | 13.60 | 304 | 414 |
| 17.04.2026 | 8.50 | 8.50 | 7.50 | 7.50 | 4 104 | 3 108 |
| 19.03.2026 | 16.70 | 16.70 | 16.70 | 16.70 | 30 | 50 |
| 18.03.2026 | 13.40 | 14.38 | 13.40 | 14.38 | 500 | 695 |
| 12.03.2026 | 10.20 | 10.20 | 10.20 | 10.20 | 71 | 72 |
| 11.03.2026 | 7.60 | 8.07 | 7.55 | 7.55 | 410 | 320 |
| 10.03.2026 | 7.99 | 7.99 | 7.99 | 7.99 | 20 | 16 |
| 09.03.2026 | 14.10 | 14.22 | 12.66 | 12.66 | 281 | 389 |
| 06.03.2026 | 6.72 | 6.72 | 6.72 | 6.72 | 150 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
