Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO92932
17.48+1.68(+10.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.07.2026 | 14.00 | 14.00 | 14.00 | 14.00 | 88 | 123 |
| 14.07.2026 | 13.32 | 13.32 | 13.32 | 13.32 | 100 | 133 |
| 08.07.2026 | 9.13 | 9.49 | 9.13 | 9.49 | 3 037 | 2 845 |
| 07.07.2026 | 7.84 | 7.84 | 7.84 | 7.84 | 319 | 250 |
| 03.07.2026 | 7.47 | 7.47 | 7.47 | 7.47 | 671 | 501 |
| 02.07.2026 | 6.95 | 6.95 | 6.78 | 6.78 | 1 806 | 1 245 |
| 01.07.2026 | 7.87 | 7.87 | 7.43 | 7.61 | 1 609 | 1 227 |
| 30.06.2026 | 8.40 | 8.40 | 8.40 | 8.40 | 88 | 74 |
| 26.06.2026 | 7.82 | 7.82 | 7.58 | 7.58 | 811 | 627 |
| 25.06.2026 | 7.78 | 8.16 | 7.72 | 8.16 | 1 503 | 1 175 |
| 10.06.2026 | 14.78 | 14.78 | 14.74 | 14.74 | 8 400 | 12 400 |
| 16.04.2026 | 12.46 | 13.00 | 12.46 | 13.00 | 400 | 509 |
| 18.03.2026 | 13.76 | 13.76 | 13.76 | 13.76 | 1 066 | 1 467 |
| 12.03.2026 | 11.28 | 12.52 | 11.28 | 12.52 | 1 132 | 1 353 |
| 11.03.2026 | 8.89 | 9.64 | 8.75 | 9.64 | 895 | 810 |
| 10.03.2026 | 8.15 | 8.59 | 8.03 | 8.59 | 174 | 143 |
| 09.03.2026 | 15.26 | 15.26 | 12.46 | 12.46 | 612 | 912 |
| 06.03.2026 | 7.37 | 7.37 | 7.37 | 7.37 | 533 | 393 |
Biznesradar bez reklam? Sprawdź BR Plus
