Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93278
13.88+1.34(+10.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.03.2026 | 13.88 | 13.88 | 13.88 | 13.88 | 3 000 | 4 164 |
| 27.03.2026 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 13 |
| 23.03.2026 | 14.58 | 14.58 | 9.82 | 9.82 | 2 642 | 3 604 |
| 20.03.2026 | 12.34 | 13.16 | 12.34 | 13.16 | 19 000 | 23 650 |
| 19.03.2026 | 14.46 | 14.46 | 13.40 | 13.40 | 3 020 | 4 233 |
| 18.03.2026 | 10.46 | 10.46 | 10.44 | 10.44 | 420 | 439 |
| 17.03.2026 | 11.16 | 11.16 | 10.76 | 10.76 | 1 062 | 1 183 |
| 16.03.2026 | 11.98 | 12.08 | 10.40 | 10.40 | 14 420 | 16 548 |
| 13.03.2026 | 10.54 | 10.54 | 9.57 | 9.57 | 1 110 | 1 105 |
| 12.03.2026 | 8.19 | 9.37 | 8.19 | 9.37 | 7 898 | 6 794 |
| 11.03.2026 | 6.98 | 6.98 | 6.43 | 6.60 | 3 080 | 2 012 |
| 10.03.2026 | 6.57 | 6.76 | 5.09 | 5.09 | 13 438 | 7 902 |
Biznesradar bez reklam? Sprawdź BR Plus
