Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93286
14.70+2.98(+25.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 14.70 | 14.70 | 14.70 | 14.70 | 811 | 1 192 |
| 01.04.2026 | 12.82 | 12.82 | 12.82 | 12.82 | 3 088 | 3 959 |
| 31.03.2026 | 14.12 | 14.12 | 14.12 | 14.12 | 246 | 347 |
| 27.03.2026 | 12.40 | 12.96 | 12.40 | 12.96 | 850 | 1 082 |
| 24.03.2026 | 10.76 | 10.76 | 10.76 | 10.76 | 100 | 108 |
| 23.03.2026 | 14.86 | 15.12 | 8.80 | 9.17 | 32 346 | 34 622 |
| 20.03.2026 | 12.48 | 13.08 | 12.48 | 12.90 | 893 | 1 127 |
| 19.03.2026 | 15.12 | 16.22 | 15.12 | 15.52 | 316 | 492 |
| 18.03.2026 | 13.62 | 13.62 | 13.32 | 13.32 | 1 638 | 2 186 |
| 16.03.2026 | 12.32 | 12.32 | 11.84 | 11.84 | 2 531 | 3 097 |
| 13.03.2026 | 9.96 | 9.96 | 9.79 | 9.79 | 80 | 79 |
| 12.03.2026 | 8.79 | 10.06 | 8.63 | 10.06 | 3 398 | 3 149 |
| 11.03.2026 | 6.18 | 6.96 | 5.92 | 6.57 | 18 102 | 12 017 |
Biznesradar bez reklam? Sprawdź BR Plus
