Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93294
12.84+0.52(+4.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.04.2026 | 12.84 | 12.84 | 12.84 | 12.84 | 70 | 90 |
| 20.04.2026 | 9.81 | 9.81 | 9.68 | 9.68 | 400 | 389 |
| 17.04.2026 | 7.99 | 7.99 | 7.99 | 7.99 | 300 | 240 |
| 13.04.2026 | 12.02 | 12.02 | 12.02 | 12.02 | 100 | 120 |
| 08.04.2026 | 9.37 | 9.37 | 9.37 | 9.37 | 922 | 864 |
| 07.04.2026 | 15.78 | 15.78 | 15.78 | 15.78 | 80 | 126 |
| 02.04.2026 | 14.88 | 14.88 | 14.88 | 14.88 | 70 | 104 |
| 30.03.2026 | 14.98 | 14.98 | 14.98 | 14.98 | 100 | 150 |
| 27.03.2026 | 13.34 | 13.34 | 13.34 | 13.34 | 50 | 67 |
| 26.03.2026 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | 116 |
| 25.03.2026 | 10.14 | 10.14 | 10.14 | 10.14 | 3 000 | 3 042 |
| 23.03.2026 | 10.58 | 11.48 | 10.58 | 11.48 | 1 083 | 1 213 |
| 17.03.2026 | 10.88 | 10.88 | 10.88 | 10.88 | 2 500 | 2 720 |
| 13.03.2026 | 11.24 | 11.24 | 9.90 | 10.36 | 8 772 | 8 867 |
| 12.03.2026 | 9.35 | 10.40 | 8.84 | 10.40 | 6 783 | 6 415 |
| 11.03.2026 | 7.19 | 7.19 | 6.22 | 6.22 | 3 900 | 2 668 |
| 10.03.2026 | 6.77 | 7.07 | 5.49 | 5.86 | 11 600 | 7 327 |
Biznesradar bez reklam? Sprawdź BR Plus
