Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93294
6.45+1.04(+19.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.07.2026 | 6.48 | 6.48 | 6.45 | 6.45 | 3 000 | 1 941 |
| 29.06.2026 | 5.20 | 5.40 | 5.20 | 5.40 | 2 400 | 1 266 |
| 24.06.2026 | 5.50 | 5.50 | 5.50 | 5.50 | 200 | 110 |
| 22.06.2026 | 7.10 | 7.10 | 7.10 | 7.10 | 200 | 142 |
| 18.06.2026 | 6.84 | 6.84 | 6.84 | 6.84 | 891 | 609 |
| 16.06.2026 | 7.85 | 7.85 | 7.85 | 7.85 | 891 | 699 |
| 15.06.2026 | 8.60 | 8.60 | 8.60 | 8.60 | 200 | 172 |
| 06.05.2026 | 16.06 | 16.06 | 16.06 | 16.06 | 3 600 | 5 782 |
| 28.04.2026 | 15.02 | 15.02 | 15.02 | 15.02 | 80 | 120 |
| 24.04.2026 | 12.84 | 12.84 | 12.84 | 12.84 | 70 | 90 |
| 20.04.2026 | 9.81 | 9.81 | 9.68 | 9.68 | 400 | 389 |
| 17.04.2026 | 7.99 | 7.99 | 7.99 | 7.99 | 300 | 240 |
| 13.04.2026 | 12.02 | 12.02 | 12.02 | 12.02 | 100 | 120 |
| 08.04.2026 | 9.37 | 9.37 | 9.37 | 9.37 | 922 | 864 |
| 07.04.2026 | 15.78 | 15.78 | 15.78 | 15.78 | 80 | 126 |
| 02.04.2026 | 14.88 | 14.88 | 14.88 | 14.88 | 70 | 104 |
| 30.03.2026 | 14.98 | 14.98 | 14.98 | 14.98 | 100 | 150 |
| 27.03.2026 | 13.34 | 13.34 | 13.34 | 13.34 | 50 | 67 |
| 26.03.2026 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | 116 |
| 25.03.2026 | 10.14 | 10.14 | 10.14 | 10.14 | 3 000 | 3 042 |
| 23.03.2026 | 10.58 | 11.48 | 10.58 | 11.48 | 1 083 | 1 213 |
| 17.03.2026 | 10.88 | 10.88 | 10.88 | 10.88 | 2 500 | 2 720 |
| 13.03.2026 | 11.24 | 11.24 | 9.90 | 10.36 | 8 772 | 8 867 |
| 12.03.2026 | 9.35 | 10.40 | 8.84 | 10.40 | 6 783 | 6 415 |
| 11.03.2026 | 7.19 | 7.19 | 6.22 | 6.22 | 3 900 | 2 668 |
| 10.03.2026 | 6.77 | 7.07 | 5.49 | 5.86 | 11 600 | 7 327 |
Biznesradar bez reklam? Sprawdź BR Plus
