Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93542
5.22-0.48(-8.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 5.22 | 5.22 | 5.22 | 5.22 | 63 | 33 |
| 14.04.2026 | 5.80 | 5.80 | 5.80 | 5.80 | 100 | 58 |
| 13.04.2026 | 8.02 | 8.23 | 8.02 | 8.23 | 3 713 | 3 054 |
| 02.04.2026 | 10.90 | 10.90 | 10.72 | 10.72 | 2 050 | 2 234 |
| 01.04.2026 | 7.52 | 8.30 | 7.52 | 8.04 | 3 561 | 2 868 |
| 31.03.2026 | 10.38 | 10.66 | 9.95 | 10.42 | 8 403 | 8 596 |
| 30.03.2026 | 10.88 | 10.94 | 10.30 | 10.74 | 3 674 | 3 890 |
| 27.03.2026 | 9.26 | 9.26 | 8.96 | 8.96 | 1 650 | 1 520 |
| 26.03.2026 | 8.23 | 8.23 | 8.23 | 8.23 | 1 750 | 1 440 |
| 25.03.2026 | 5.88 | 5.88 | 5.88 | 5.88 | 746 | 439 |
| 24.03.2026 | 6.67 | 6.67 | 6.67 | 6.67 | 746 | 498 |
| 23.03.2026 | 6.65 | 8.33 | 6.22 | 6.31 | 5 068 | 3 581 |
| 20.03.2026 | 8.61 | 8.61 | 8.61 | 8.61 | 505 | 435 |
| 19.03.2026 | 12.26 | 12.26 | 10.84 | 10.84 | 1 317 | 1 543 |
| 18.03.2026 | 6.97 | 9.14 | 6.97 | 9.14 | 2 600 | 2 023 |
Biznesradar bez reklam? Sprawdź BR Plus
