Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93567
5.92-0.16(-2.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.04.2026 | 5.92 | 5.92 | 5.92 | 5.92 | 199 | 118 |
| 20.04.2026 | 5.78 | 5.78 | 5.78 | 5.78 | 200 | 116 |
| 17.04.2026 | 3.86 | 3.86 | 3.86 | 3.86 | 84 | 32 |
| 15.04.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 84 | 50 |
| 10.04.2026 | 6.36 | 6.40 | 6.36 | 6.40 | 607 | 387 |
| 09.04.2026 | 7.50 | 7.50 | 7.50 | 7.50 | 666 | 500 |
| 08.04.2026 | 6.24 | 6.24 | 4.52 | 5.98 | 1 593 | 911 |
| 27.03.2026 | 9.60 | 9.60 | 9.60 | 9.60 | 144 | 138 |
| 25.03.2026 | 6.42 | 6.66 | 6.34 | 6.66 | 3 416 | 2 212 |
| 24.03.2026 | 7.67 | 7.67 | 7.67 | 7.67 | 1 000 | 767 |
| 23.03.2026 | 11.84 | 11.84 | 10.80 | 10.80 | 300 | 340 |
| 19.03.2026 | 12.84 | 12.84 | 12.84 | 12.84 | 166 | 213 |
| 18.03.2026 | 8.91 | 8.91 | 8.91 | 8.91 | 10 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus
